Shanghai Welltech Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	10.170	10.620	10.170	10.440	10.440	1,317,500
2023-04-26	10.000	10.360	10.000	10.250	10.250	1,247,500
2023-04-25	10.050	10.260	9.630	9.910	9.910	1,795,800
2023-04-24	10.150	10.320	10.000	10.150	10.150	1,071,122
2023-04-21	10.500	10.680	10.210	10.220	10.220	1,617,303
2023-04-20	11.910	11.910	10.530	10.610	10.610	2,417,981
2023-04-19	11.020	11.220	10.940	11.110	11.110	623,300
2023-04-18	11.200	11.220	11.050	11.070	11.070	518,300
2023-04-17	11.440	11.440	11.110	11.200	11.200	763,700
2023-04-14	11.260	11.460	11.210	11.360	11.360	723,800
2023-04-13	11.350	11.430	11.200	11.260	11.260	756,200
2023-04-12	11.380	11.470	11.200	11.230	11.230	613,550
2023-04-11	11.440	11.530	11.230	11.370	11.370	726,900
2023-04-10	11.450	11.720	11.350	11.470	11.470	1,000,996
2023-04-07	11.300	11.600	11.300	11.450	11.450	1,203,400
2023-04-06	11.640	11.720	11.250	11.250	11.250	1,399,800
2023-04-04	12.180	12.180	11.600	11.670	11.670	1,696,301
2023-04-03	12.100	12.210	12.010	12.110	12.110	461,000
2023-03-31	12.000	12.400	11.820	12.040	12.040	775,200
2023-03-30	12.300	12.300	11.910	12.000	12.000	770,200
2023-03-29	12.270	12.360	12.080	12.150	12.150	674,600
2023-03-28	12.500	12.530	12.240	12.260	12.260	752,900
2023-03-27	12.560	12.560	12.250	12.460	12.460	839,700
2023-03-24	12.450	12.550	12.280	12.460	12.460	1,092,500
2023-03-23	12.460	12.480	12.280	12.400	12.400	835,900
2023-03-22	12.450	12.450	12.270	12.380	12.380	656,600
2023-03-21	12.300	12.370	12.080	12.360	12.360	742,800
2023-03-20	12.020	12.220	11.960	12.120	12.120	773,200
2023-03-17	12.520	12.520	12.030	12.030	12.030	1,089,200
2023-03-16	12.480	12.590	12.220	12.230	12.230	1,262,701
2023-03-15	12.280	12.720	12.280	12.560	12.560	1,268,800
2023-03-14	12.600	12.640	12.110	12.200	12.200	1,367,900
2023-03-13	12.600	12.670	12.300	12.600	12.600	1,550,303
2023-03-10	12.800	12.800	12.490	12.600	12.600	1,466,700
2023-03-09	12.800	12.860	12.610	12.730	12.730	1,138,000
2023-03-08	12.660	12.900	12.600	12.760	12.760	1,702,300
2023-03-07	12.950	12.970	12.590	12.670	12.670	2,064,400
2023-03-06	12.400	13.030	12.400	12.950	12.950	3,257,658
2023-03-03	12.760	12.830	12.450	12.450	12.450	1,205,100
2023-03-02	12.690	12.790	12.570	12.740	12.740	1,232,700
2023-03-01	12.460	12.750	12.400	12.690	12.690	1,200,700
2023-02-28	12.340	12.570	12.320	12.460	12.460	910,500
2023-02-27	12.520	12.790	12.340	12.380	12.380	1,340,811
2023-02-24	12.560	12.800	12.510	12.580	12.580	1,033,600
2023-02-23	12.560	12.660	12.480	12.560	12.560	965,937
2023-02-22	12.520	12.680	12.440	12.510	12.510	937,037
2023-02-21	12.580	12.610	12.400	12.520	12.520	891,037
2023-02-20	12.440	12.510	12.250	12.510	12.510	1,286,481
2023-02-17	12.460	12.590	12.240	12.290	12.290	1,721,200
2023-02-16	12.870	12.940	12.260	12.400	12.400	3,124,700
2023-02-15	12.890	13.080	12.820	12.920	12.920	1,919,600
2023-02-14	12.850	12.980	12.740	12.900	12.900	1,820,752
2023-02-13	12.960	13.030	12.850	12.900	12.900	1,939,200
2023-02-10	12.940	13.060	12.830	12.940	12.940	2,026,154
2023-02-09	13.130	13.150	12.860	13.030	13.030	2,667,981
2023-02-08	13.220	13.440	12.920	13.120	13.120	4,204,081
2023-02-07	12.980	13.220	12.860	13.220	13.220	4,977,715
2023-02-06	13.050	13.070	12.720	12.900	12.900	4,910,809
2023-02-03	13.330	13.470	12.800	13.110	13.110	7,387,513
2023-02-02	13.300	13.870	13.000	13.860	13.860	10,188,561

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-24	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.