Shanghai Welltech Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	14.600	15.000	13.340	13.900	13.900	16,013,558
2023-01-31	12.490	13.710	12.490	13.710	13.710	4,012,479
2023-01-30	11.410	12.460	11.410	12.460	12.460	3,395,200
2023-01-20	11.480	11.580	11.150	11.330	11.330	1,428,500
2023-01-19	11.330	11.570	11.180	11.490	11.490	1,741,797
2023-01-18	10.960	11.580	10.940	11.340	11.340	2,195,235
2023-01-17	11.200	12.180	10.940	11.070	11.070	2,303,300
2023-01-16	11.070	11.180	10.920	11.070	11.070	550,400
2023-01-13	10.930	11.120	10.930	11.070	11.070	479,600
2023-01-12	10.980	11.140	10.860	11.000	11.000	631,300
2023-01-11	11.110	11.140	10.900	10.920	10.920	565,700
2023-01-10	11.170	11.260	11.000	11.110	11.110	854,700
2023-01-09	11.250	11.340	11.100	11.210	11.210	742,900
2023-01-06	11.300	11.360	11.150	11.200	11.200	578,200
2023-01-05	11.330	11.360	11.180	11.280	11.280	392,600
2023-01-04	11.410	11.410	11.110	11.330	11.330	736,400
2023-01-03	11.170	11.370	11.050	11.290	11.290	1,000,201
2022-12-30	11.080	11.330	11.020	11.170	11.170	641,300
2022-12-29	11.010	11.230	10.980	11.070	11.070	1,045,000
2022-12-28	11.330	11.390	11.000	11.110	11.110	615,200
2022-12-27	11.250	11.320	11.000	11.280	11.280	532,200
2022-12-26	11.240	11.410	10.870	11.250	11.250	723,100
2022-12-23	11.010	11.280	10.830	11.240	11.240	947,300
2022-12-22	11.450	11.590	11.020	11.150	11.150	715,200
2022-12-21	11.530	11.650	11.330	11.390	11.390	575,500
2022-12-20	11.470	11.580	11.380	11.430	11.430	539,700
2022-12-19	11.740	11.920	11.410	11.500	11.500	840,300
2022-12-16	11.960	12.050	11.710	11.860	11.860	781,601
2022-12-15	11.800	12.130	11.730	12.030	12.030	905,200
2022-12-14	11.880	12.030	11.750	11.820	11.820	867,512
2022-12-13	11.970	12.190	11.780	11.860	11.860	836,700
2022-12-12	12.320	12.320	11.920	11.940	11.940	945,800
2022-12-09	12.200	12.520	12.150	12.150	12.150	1,283,300
2022-12-08	12.350	12.350	12.080	12.200	12.200	559,400
2022-12-07	12.350	12.350	12.110	12.230	12.230	746,735
2022-12-06	12.280	12.390	12.010	12.330	12.330	1,071,700
2022-12-05	12.230	12.450	12.060	12.250	12.250	1,123,300
2022-12-02	12.050	12.280	11.990	12.230	12.230	951,500
2022-12-01	12.350	12.350	11.930	12.060	12.060	1,594,800
2022-11-30	12.230	12.360	11.020	12.250	12.250	1,167,300
2022-11-29	11.880	12.270	11.860	12.230	12.230	883,700
2022-11-28	12.020	12.200	11.710	11.880	11.880	544,900
2022-11-25	12.260	12.340	11.940	11.990	11.990	911,500
2022-11-24	12.300	12.450	12.230	12.260	12.260	549,700
2022-11-23	12.320	12.410	11.830	12.250	12.250	1,000,900
2022-11-22	12.580	12.660	12.300	12.320	12.320	840,800
2022-11-21	12.630	12.630	12.220	12.540	12.540	1,548,300
2022-11-18	12.370	12.920	12.270	12.570	12.570	2,448,500
2022-11-17	12.250	12.370	12.010	12.350	12.350	812,100
2022-11-16	12.310	12.440	12.230	12.250	12.250	788,400
2022-11-15	12.030	12.380	11.950	12.280	12.280	1,281,400
2022-11-14	12.200	12.230	11.950	11.950	11.950	832,626
2022-11-11	12.550	12.550	12.020	12.100	12.100	1,440,498
2022-11-10	12.010	12.490	12.010	12.230	12.230	1,051,500
2022-11-09	12.210	12.350	12.080	12.230	12.230	851,300
2022-11-08	12.180	12.240	11.920	12.230	12.230	765,201
2022-11-07	11.940	12.190	11.800	12.130	12.130	878,500
2022-11-04	11.750	11.970	11.710	11.940	11.940	736,900
2022-11-03	11.890	11.920	11.660	11.750	11.750	821,600
2022-11-02	11.790	11.940	11.680	11.890	11.890	941,115

← NewerPage 16 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-24	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.