Shanghai Welltech Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	11.590	11.780	11.400	11.770	11.770	1,013,054
2022-10-31	11.440	11.580	11.060	11.400	11.400	1,061,300
2022-10-28	11.630	11.800	11.220	11.280	11.280	1,316,704
2022-10-27	12.000	12.120	11.610	11.640	11.640	1,147,500
2022-10-26	11.570	12.040	11.510	11.900	11.900	1,602,401
2022-10-25	11.710	11.710	11.390	11.580	11.580	1,111,100
2022-10-24	12.180	12.190	11.460	11.560	11.560	1,875,496
2022-10-21	11.860	12.350	11.760	12.170	12.170	2,927,213
2022-10-20	12.150	12.280	11.750	11.860	11.860	2,955,429
2022-10-19	12.080	12.470	11.730	12.340	12.340	4,014,727
2022-10-18	11.610	12.510	11.600	12.000	12.000	2,560,800
2022-10-17	11.310	11.770	11.310	11.660	11.660	1,339,430
2022-10-14	11.290	11.520	11.110	11.410	11.410	863,690
2022-10-13	10.980	11.290	10.800	11.190	11.190	858,681
2022-10-12	10.530	10.980	10.530	10.980	10.980	899,700
2022-10-11	10.670	10.840	10.510	10.630	10.630	843,300
2022-10-10	10.660	11.000	10.600	10.670	10.670	1,320,102
2022-09-30	10.950	11.250	10.660	10.660	10.660	980,735
2022-09-29	11.300	11.360	10.900	11.010	11.010	1,249,100
2022-09-28	11.610	11.740	11.000	11.200	11.200	1,342,000
2022-09-27	11.500	11.840	11.380	11.610	11.610	1,393,900
2022-09-26	11.610	12.080	11.430	11.580	11.580	2,180,717
2022-09-23	12.610	13.440	11.800	11.800	11.800	3,830,274
2022-09-22	12.220	12.700	11.900	12.610	12.610	2,718,815
2022-09-21	11.900	12.120	11.740	11.940	11.940	987,101
2022-09-20	11.800	12.200	11.740	11.900	11.900	1,494,340
2022-09-19	11.790	12.040	11.510	11.800	11.800	1,032,700
2022-09-16	12.350	12.420	11.800	11.800	11.800	1,490,700
2022-09-15	13.360	13.360	12.310	12.380	12.380	2,098,501
2022-09-14	12.850	12.940	12.620	12.770	12.770	917,400
2022-09-13	12.980	13.090	12.710	12.990	12.990	942,800
2022-09-09	13.310	13.310	12.660	12.900	12.900	1,428,500
2022-09-08	13.540	13.540	13.050	13.300	13.300	1,333,200
2022-09-07	12.960	13.510	12.840	13.410	13.410	1,939,400
2022-09-06	12.950	13.130	12.710	12.960	12.960	941,100
2022-09-05	13.190	13.190	12.680	12.770	12.770	841,200
2022-09-02	12.800	13.090	12.580	13.000	13.000	810,600
2022-09-01	12.960	13.020	12.660	12.770	12.770	824,500
2022-08-31	13.310	13.450	12.600	12.780	12.780	1,742,100
2022-08-30	13.500	13.660	13.170	13.310	13.310	1,411,400
2022-08-29	12.850	13.800	12.560	13.580	13.580	1,786,900
2022-08-26	13.290	13.500	13.110	13.210	13.210	1,234,900
2022-08-25	13.810	13.840	13.120	13.210	13.210	2,020,827
2022-08-24	14.110	14.280	13.520	13.940	13.940	2,747,300
2022-08-23	14.010	14.310	13.850	14.200	14.200	1,934,181
2022-08-22	14.410	14.900	13.900	14.050	14.050	2,745,269
2022-08-19	14.450	14.700	14.160	14.400	14.400	2,478,918
2022-08-18	14.710	14.920	14.400	14.490	14.490	2,957,291
2022-08-17	14.730	15.200	14.350	14.820	14.820	4,365,601
2022-08-16	14.350	14.840	14.030	14.790	14.790	4,185,637
2022-08-15	13.950	14.300	13.810	14.260	14.260	2,073,400
2022-08-12	14.210	14.500	13.900	14.080	14.080	2,378,600
2022-08-11	14.610	14.620	14.120	14.150	14.150	2,894,800
2022-08-10	14.510	14.730	14.110	14.600	14.600	3,543,663
2022-08-09	14.800	15.190	14.190	14.510	14.510	6,554,818
2022-08-08	13.400	14.660	13.310	14.660	14.660	4,624,663
2022-08-05	13.800	14.050	13.220	13.330	13.330	3,359,918
2022-08-04	12.950	13.840	12.950	13.750	13.750	5,903,194
2022-08-03	14.070	14.150	12.880	12.930	12.930	8,795,331
2022-08-02	14.530	15.880	13.960	14.310	14.310	9,506,102

← NewerPage 17 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-24	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.