Shanghai Welltech Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	14.360	15.550	13.920	14.770	14.770	9,136,005
2022-07-29	15.950	16.000	14.060	14.230	14.230	11,889,548
2022-07-28	14.190	15.170	14.020	15.170	15.170	4,066,766
2022-07-27	12.640	13.790	12.550	13.790	13.790	3,604,260
2022-07-26	12.420	12.550	12.050	12.540	12.540	1,374,600
2022-07-25	12.780	12.790	12.160	12.300	12.300	1,885,900
2022-07-22	12.540	12.710	12.480	12.700	12.700	2,001,434
2022-07-21	12.560	12.760	12.450	12.550	12.550	1,988,900
2022-07-20	12.820	12.820	12.460	12.510	12.510	1,768,399
2022-07-19	12.700	12.890	12.490	12.740	12.740	3,000,825
2022-07-18	12.400	12.600	12.190	12.570	12.570	2,663,794
2022-07-15	12.140	12.450	11.780	12.280	12.280	2,891,506
2022-07-14	12.240	12.620	12.130	12.250	12.250	2,853,112
2022-07-13	11.870	12.240	11.870	12.210	12.210	2,327,213
2022-07-12	12.190	12.200	11.830	11.890	11.890	2,469,372
2022-07-11	12.290	12.370	11.920	12.240	12.240	3,136,111
2022-07-08	12.200	12.590	12.080	12.460	12.460	4,308,772
2022-07-07	12.290	12.330	12.000	12.180	12.180	2,902,353
2022-07-06	12.240	12.240	12.020	12.170	12.170	2,893,415
2022-07-05	12.360	12.460	11.960	12.240	12.240	4,678,189
2022-07-04	12.660	12.950	12.200	12.290	12.290	7,753,886
2022-07-01	12.820	13.470	12.610	12.680	12.680	13,451,375
2022-06-30	14.000	14.000	14.000	14.000	14.000	1,278,300
2022-06-29	16.310	17.060	15.560	15.560	15.560	10,147,658
2022-06-28	16.180	17.290	16.000	17.290	17.290	16,987,536
2022-06-27	15.720	15.720	14.290	15.720	15.720	9,122,508
2022-06-24	14.290	14.290	14.290	14.290	14.290	887,810
2022-06-23	12.570	12.990	12.100	12.990	12.990	2,571,312
2022-06-22	10.840	11.810	10.790	11.810	11.810	3,540,401
2022-06-21	10.510	10.960	10.380	10.740	10.740	1,333,551
2022-06-20	10.290	10.640	10.260	10.450	10.450	796,700
2022-06-17	10.320	10.380	10.230	10.310	10.310	572,201
2022-06-16	10.220	10.340	10.120	10.240	10.240	584,401
2022-06-15	10.450	10.550	10.180	10.250	10.250	710,350
2022-06-14	10.550	10.600	10.120	10.380	10.380	940,102
2022-06-13	10.350	10.590	10.110	10.510	10.510	647,800
2022-06-10	10.210	10.450	10.200	10.350	10.350	764,100
2022-06-09	10.680	10.740	10.270	10.270	10.270	1,337,226
2022-06-08	10.510	10.980	10.510	10.770	10.770	1,514,001
2022-06-07	10.720	10.790	10.400	10.600	10.600	955,735
2022-06-06	10.750	10.790	10.560	10.620	10.620	1,420,600
2022-06-02	10.930	11.180	10.680	10.760	10.760	1,404,701
2022-06-01	11.020	11.150	10.800	10.820	10.820	1,140,800
2022-05-31	11.050	11.290	10.880	10.970	10.970	1,342,700
2022-05-30	10.750	11.170	10.700	10.870	10.870	1,396,100
2022-05-27	11.000	11.070	10.520	10.700	10.700	1,667,600
2022-05-26	10.760	11.270	10.590	10.980	10.980	2,450,891
2022-05-25	10.340	10.970	10.340	10.780	10.780	2,077,387
2022-05-24	11.450	11.760	10.660	10.800	10.800	3,393,696
2022-05-23	12.500	12.930	11.160	11.440	11.440	5,324,681
2022-05-20	11.840	11.840	11.840	11.840	11.840	0
2022-05-19	11.760	12.100	11.560	11.840	11.840	1,237,902
2022-05-18	11.480	12.010	11.480	11.830	11.830	1,323,391
2022-05-17	11.050	11.590	10.960	11.530	11.530	1,411,203
2022-05-16	10.770	11.060	10.640	11.040	11.040	752,452
2022-05-13	10.290	10.740	10.150	10.630	10.630	908,491
2022-05-12	9.850	10.360	9.620	10.320	10.320	1,292,600
2022-05-11	9.330	9.870	9.330	9.870	9.870	690,816
2022-05-10	9.270	9.440	9.150	9.400	9.400	276,415
2022-05-09	9.160	9.360	9.010	9.340	9.340	598,115

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-24	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.