Shanghai Welltech Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	9.400	9.530	9.080	9.160	9.160	534,980
2022-05-05	9.400	9.650	9.190	9.560	9.560	641,612
2022-04-29	9.000	9.340	8.830	9.240	9.240	831,124
2022-04-28	8.550	8.980	8.330	8.930	8.930	1,189,255
2022-04-27	8.550	8.780	8.550	8.550	8.550	882,400
2022-04-26	9.350	9.350	9.000	9.000	9.000	577,500
2022-04-25	9.590	9.780	9.470	9.470	9.470	383,200
2022-04-22	10.010	10.040	9.610	9.860	9.860	554,200
2022-04-21	10.500	10.610	10.110	10.110	10.110	726,400
2022-04-20	11.000	11.000	10.450	10.640	10.640	845,300
2022-04-19	11.300	11.480	10.920	11.000	11.000	1,018,350
2022-04-18	11.650	11.650	11.380	11.490	11.490	512,851
2022-04-15	11.610	11.650	11.110	11.570	11.570	321,250
2022-04-14	11.540	11.690	11.440	11.690	11.690	302,200
2022-04-13	11.420	11.790	11.330	11.540	11.540	674,900
2022-04-12	11.330	11.440	11.250	11.420	11.420	417,651
2022-04-11	11.440	11.500	11.110	11.420	11.420	451,400
2022-04-08	11.690	11.690	11.320	11.460	11.460	388,100
2022-04-07	11.690	11.820	11.420	11.580	11.580	375,100
2022-04-06	11.450	11.640	11.450	11.630	11.630	350,251
2022-04-01	11.210	11.470	11.210	11.450	11.450	204,701
2022-03-31	11.450	11.450	11.190	11.440	11.440	235,800
2022-03-30	11.050	11.430	11.050	11.390	11.390	475,797
2022-03-29	11.510	11.520	11.040	11.080	11.080	650,601
2022-03-28	11.720	11.920	11.340	11.430	11.430	504,613
2022-03-25	11.910	12.020	11.790	11.940	11.940	507,681
2022-03-24	12.200	12.200	11.870	11.950	11.950	447,200
2022-03-23	12.290	12.290	12.120	12.210	12.210	357,402
2022-03-22	12.090	12.290	12.070	12.260	12.260	510,502
2022-03-21	11.870	12.270	11.870	12.250	12.250	1,488,100
2022-03-18	11.930	12.560	11.930	12.490	12.490	1,030,402
2022-03-17	11.900	12.150	11.820	12.090	12.090	684,538
2022-03-16	12.100	12.100	11.280	11.850	11.850	1,192,106
2022-03-15	12.220	12.290	11.630	11.870	11.870	1,087,700
2022-03-14	12.300	12.300	12.030	12.240	12.240	691,100
2022-03-11	12.140	12.380	12.040	12.300	12.300	718,196
2022-03-10	12.130	12.230	11.920	12.230	12.230	620,695
2022-03-09	11.950	12.180	11.350	11.870	11.870	757,700
2022-03-08	12.530	12.560	11.930	11.930	11.930	1,289,277
2022-03-07	12.680	12.700	12.460	12.560	12.560	532,200
2022-03-04	12.700	12.890	12.590	12.610	12.610	586,400
2022-03-03	12.520	12.970	12.520	12.730	12.730	1,089,169
2022-03-02	12.240	12.510	12.120	12.440	12.440	507,568
2022-03-01	12.150	12.320	12.030	12.250	12.250	618,401
2022-02-28	12.130	12.250	12.040	12.150	12.150	555,977
2022-02-25	12.010	12.220	12.010	12.130	12.130	552,709
2022-02-24	12.470	12.550	11.880	12.000	12.000	1,130,000
2022-02-23	12.430	12.550	12.300	12.480	12.480	746,000
2022-02-22	12.220	12.510	11.820	12.410	12.410	986,179
2022-02-21	11.880	12.160	11.880	12.130	12.130	732,154
2022-02-18	12.010	12.010	11.880	11.910	11.910	407,500
2022-02-17	12.090	12.120	11.900	12.010	12.010	386,968
2022-02-16	11.980	12.100	11.800	11.990	11.990	364,325
2022-02-15	11.900	12.010	11.660	11.980	11.980	655,801
2022-02-14	11.790	11.980	11.650	11.820	11.820	439,100
2022-02-11	12.190	12.230	11.840	11.940	11.940	520,141
2022-02-10	12.040	12.310	11.930	12.050	12.050	410,940
2022-02-09	11.800	12.100	11.610	12.050	12.050	586,001
2022-02-08	11.560	11.700	11.400	11.700	11.700	453,067
2022-02-07	11.680	11.680	11.360	11.560	11.560	452,300

← NewerPage 19 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-24	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.