Shanghai Welltech Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	16.660	17.100	15.600	15.800	15.800	2,619,800
2026-07-16	17.620	17.810	16.340	16.540	16.540	3,489,800
2026-07-15	18.630	19.730	17.310	17.310	17.310	4,333,400
2026-07-14	16.970	18.660	16.670	18.110	18.110	5,242,410
2026-07-13	17.980	18.040	16.880	16.960	16.960	2,362,000
2026-07-10	18.260	18.450	18.000	18.080	18.080	2,345,100
2026-07-09	18.650	18.730	17.810	18.250	18.250	1,819,900
2026-07-08	19.010	19.050	18.200	18.630	18.630	1,197,300
2026-07-07	20.090	20.090	18.840	18.900	18.900	1,578,800
2026-07-06	20.380	20.600	19.870	19.950	19.950	1,622,400
2026-07-03	20.100	20.970	20.020	20.380	20.380	1,922,900
2026-07-02	20.630	20.630	20.010	20.140	20.140	1,897,400
2026-07-01	20.300	21.200	20.020	20.400	20.400	3,212,900
2026-06-30	20.070	20.570	19.780	20.130	20.130	1,963,200
2026-06-29	19.970	20.360	19.200	20.080	20.080	2,515,035
2026-06-26	20.010	20.680	19.770	20.040	20.040	2,100,000
2026-06-25	21.220	21.260	19.820	20.030	20.030	3,167,400
2026-06-24	21.330	21.450	20.800	20.930	20.930	1,955,600
2026-06-23	21.520	21.800	21.210	21.300	21.300	2,490,606
2026-06-22	22.520	22.550	21.070	21.330	21.330	3,512,800
2026-06-18	23.520	23.590	22.270	22.310	22.310	3,250,700
2026-06-17	24.650	24.860	23.010	23.540	23.540	5,469,600
2026-06-16	22.330	24.810	21.700	24.810	24.810	5,596,741
2026-06-15	23.580	23.640	22.080	22.550	22.550	3,968,004
2026-06-11	22.760	22.780	21.830	22.500	22.500	1,265,900
2026-06-10	22.430	22.900	21.900	22.750	22.750	1,050,900
2026-06-09	22.950	23.160	21.980	22.200	22.200	2,125,500
2026-06-08	23.510	24.100	23.060	23.060	23.060	965,200
2026-06-05	24.150	24.440	23.960	24.270	24.270	808,500
2026-06-04	24.620	24.620	23.780	24.200	24.200	1,419,854
2026-06-03	25.010	25.270	24.580	24.620	24.620	1,017,415
2026-06-02	25.400	25.880	24.460	24.930	24.930	1,319,161
2026-06-01	25.770	26.140	25.530	25.650	25.650	801,800
2026-05-29	26.660	26.660	25.660	25.770	25.770	1,504,300
2026-05-28	26.610	27.350	26.300	26.670	26.670	1,901,020
2026-05-27	25.880	26.980	25.500	26.860	26.860	2,098,100
2026-05-26	26.270	26.270	25.780	25.830	25.830	1,410,315
2026-05-25	25.920	26.440	25.800	26.270	26.270	1,428,801
2026-05-22	25.660	26.160	25.600	26.080	26.080	1,063,701
2026-05-21	26.160	26.290	25.530	25.660	25.660	1,119,300
2026-05-20	26.180	26.580	24.920	25.950	25.950	2,524,040
2026-05-19	25.790	26.760	25.790	26.180	26.180	1,725,600
2026-05-18	26.880	28.520	26.220	26.260	26.260	3,029,002
2026-05-15	26.060	27.300	25.810	27.180	27.180	3,037,136
2026-05-14	26.200	26.400	25.680	26.060	26.060	1,453,300
2026-05-13	26.130	26.550	25.930	26.120	26.120	1,632,600
2026-05-12	26.800	26.970	26.020	26.440	26.440	1,952,602
2026-05-11	26.490	27.120	25.930	26.400	26.400	2,962,940
2026-05-08	26.800	27.120	26.200	26.480	26.480	3,010,413
2026-05-07	25.020	26.270	24.660	26.270	26.270	2,811,604
2026-05-06	24.860	25.720	23.970	25.020	25.020	3,234,371
2026-04-30	25.590	25.980	25.100	25.100	25.100	2,332,500
2026-04-29	26.020	27.080	24.730	25.960	25.960	5,527,197
2026-04-28	26.300	26.320	24.660	26.000	26.000	6,016,186
2026-04-27	24.060	25.070	24.060	25.070	25.070	1,930,500
2026-04-24	23.070	23.900	22.800	23.880	23.880	2,226,300
2026-04-23	23.090	23.400	22.890	23.050	23.050	1,733,668
2026-04-22	23.010	23.660	22.860	23.080	23.080	2,262,500
2026-04-21	22.970	23.750	22.680	23.100	23.100	3,574,000
2026-04-20	21.980	22.970	21.830	22.970	22.970	3,923,975

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-24	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.