Shanghai Welltech Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	11.040	11.380	10.830	11.350	11.350	562,900
2022-01-27	11.560	11.670	11.150	11.150	11.150	1,319,627
2022-01-26	12.000	12.210	11.530	11.740	11.740	1,055,068
2022-01-25	12.260	12.260	11.750	11.760	11.760	1,110,700
2022-01-24	12.650	12.850	11.990	12.260	12.260	1,601,809
2022-01-21	12.400	12.750	12.330	12.620	12.620	797,648
2022-01-20	12.280	12.400	12.020	12.400	12.400	1,300,221
2022-01-19	11.780	12.430	11.780	12.290	12.290	1,280,001
2022-01-18	12.150	12.300	11.710	11.920	11.920	1,599,381
2022-01-17	12.810	12.820	12.260	12.260	12.260	1,652,348
2022-01-14	12.860	13.390	12.780	12.910	12.910	1,543,327
2022-01-13	12.710	12.930	12.350	12.880	12.880	1,395,538
2022-01-12	12.680	12.750	12.530	12.710	12.710	970,434
2022-01-11	12.370	12.790	12.260	12.630	12.630	1,790,402
2022-01-10	11.750	12.380	11.580	12.370	12.370	2,355,774
2022-01-07	11.720	11.810	11.350	11.790	11.790	1,474,834
2022-01-06	11.720	11.870	11.650	11.710	11.710	993,101
2022-01-05	11.770	11.830	11.610	11.800	11.800	1,038,020
2022-01-04	11.520	11.890	11.520	11.720	11.720	1,230,211
2021-12-31	11.290	11.550	11.230	11.550	11.550	965,000
2021-12-30	11.300	11.590	11.120	11.400	11.400	1,205,683
2021-12-29	11.280	11.440	11.150	11.340	11.340	945,156
2021-12-28	10.990	11.480	10.920	11.330	11.330	1,468,314
2021-12-27	10.650	11.020	10.610	10.930	10.930	1,388,000
2021-12-24	11.000	11.000	10.480	10.720	10.720	1,489,258
2021-12-23	10.880	11.120	10.820	11.000	11.000	1,037,021
2021-12-22	11.300	11.330	10.780	10.880	10.880	2,198,719
2021-12-21	11.450	11.450	11.020	11.210	11.210	2,208,624
2021-12-20	11.600	11.790	11.380	11.560	11.560	2,355,189
2021-12-17	11.800	11.880	11.300	11.340	11.340	3,224,700
2021-12-16	11.330	11.900	11.150	11.820	11.820	5,201,372
2021-12-15	10.810	11.330	10.680	11.330	11.330	3,105,144
2021-12-14	10.540	11.070	10.540	10.790	10.790	1,733,915
2021-12-13	10.620	10.810	10.500	10.700	10.700	1,787,002
2021-12-10	10.410	10.830	10.350	10.740	10.740	2,150,800
2021-12-09	10.230	10.700	10.000	10.480	10.480	2,477,729
2021-12-08	10.800	10.860	10.180	10.380	10.380	5,160,325
2021-12-07	10.140	10.720	9.970	10.720	10.720	4,735,800
2021-12-06	10.310	10.560	9.900	10.210	10.210	5,451,230
2021-12-03	9.510	10.060	9.510	10.060	10.060	2,272,560
2021-12-02	9.670	9.850	9.580	9.580	9.580	1,426,000
2021-12-01	9.380	9.690	9.330	9.580	9.580	1,160,101
2021-11-30	9.350	9.490	9.220	9.380	9.380	1,280,909
2021-11-29	9.150	9.450	9.100	9.320	9.320	1,103,698
2021-11-26	9.250	9.290	9.130	9.190	9.190	645,497
2021-11-25	9.550	9.640	9.170	9.250	9.250	1,857,018
2021-11-24	9.840	9.840	9.420	9.540	9.540	1,308,651
2021-11-23	9.850	9.980	9.650	9.700	9.700	1,633,500
2021-11-22	9.430	9.990	9.330	9.890	9.890	2,409,600
2021-11-19	9.160	9.530	9.060	9.530	9.530	1,751,863
2021-11-18	9.050	9.160	9.040	9.080	9.080	762,500
2021-11-17	9.290	9.290	9.060	9.110	9.110	1,223,650
2021-11-16	9.470	9.750	9.260	9.260	9.260	1,216,500
2021-11-15	9.270	9.480	9.210	9.400	9.400	1,213,690
2021-11-12	9.350	9.430	9.240	9.270	9.270	1,403,075
2021-11-11	9.420	9.480	9.310	9.400	9.400	1,929,065
2021-11-10	9.540	9.690	9.260	9.500	9.500	2,916,645
2021-11-09	9.750	10.220	9.500	9.520	9.520	4,636,001
2021-11-08	9.470	9.750	9.330	9.750	9.750	3,295,485
2021-11-05	9.470	9.550	9.010	9.290	9.290	3,222,127

← NewerPage 20 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-24	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.