Shanghai Welltech Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	22.050	22.200	21.850	21.880	21.880	1,377,100
2026-04-16	21.920	22.690	21.600	21.960	21.960	2,508,600
2026-04-15	22.230	22.540	21.880	21.930	21.930	1,440,900
2026-04-14	22.400	22.570	21.870	22.280	22.280	1,457,900
2026-04-13	21.700	22.250	21.700	22.050	22.050	970,555
2026-04-10	22.180	22.300	22.040	22.100	22.100	717,900
2026-04-09	22.170	22.390	21.800	22.240	22.240	1,078,921
2026-04-08	21.500	22.470	21.500	22.220	22.220	1,820,017
2026-04-07	21.390	21.690	21.020	21.400	21.400	832,200
2026-04-03	21.080	22.130	21.000	21.660	21.660	1,439,680
2026-04-02	21.260	21.560	21.000	21.080	21.080	870,400
2026-04-01	21.570	21.850	21.300	21.350	21.350	1,337,500
2026-03-31	21.940	22.000	21.260	21.610	21.610	1,099,000
2026-03-30	21.540	22.100	21.250	21.600	21.600	1,193,900
2026-03-27	21.480	21.760	21.300	21.600	21.600	1,662,700
2026-03-26	21.500	21.870	21.110	21.760	21.760	3,037,800
2026-03-25	20.340	20.830	20.080	20.830	20.830	1,438,825
2026-03-24	19.500	20.000	19.070	19.840	19.840	1,454,100
2026-03-23	20.000	20.000	19.340	19.340	19.340	1,669,202
2026-03-20	21.010	21.200	20.230	20.360	20.360	1,125,400
2026-03-19	21.080	21.500	20.890	21.010	21.010	1,188,300
2026-03-18	21.010	21.900	20.820	21.630	21.630	1,491,100
2026-03-17	21.250	21.690	20.980	21.130	21.130	1,048,200
2026-03-16	21.000	21.250	20.850	21.250	21.250	876,300
2026-03-13	21.470	21.600	21.000	21.200	21.200	891,500
2026-03-12	21.560	21.880	21.300	21.470	21.470	785,100
2026-03-11	22.240	22.240	21.600	21.710	21.710	1,124,400
2026-03-10	21.500	22.000	21.460	21.880	21.880	1,186,430
2026-03-09	21.150	21.550	20.620	21.400	21.400	2,450,060
2026-03-06	21.970	22.230	21.700	21.710	21.710	3,247,560
2026-03-05	21.930	22.270	21.340	21.630	21.630	2,808,536
2026-03-04	21.900	22.250	21.850	21.850	21.850	2,502,601
2026-03-03	23.010	23.970	23.000	23.000	23.000	2,731,707
2026-03-02	25.010	25.380	24.190	24.210	24.210	3,578,216
2026-02-27	24.000	25.470	24.000	25.460	25.460	3,033,712
2026-02-26	23.620	24.430	23.430	24.260	24.260	2,702,000
2026-02-25	23.560	23.960	23.460	23.660	23.660	1,093,553
2026-02-24	23.770	24.380	23.330	23.500	23.500	2,210,200
2026-02-13	22.960	24.200	22.740	23.760	23.760	2,910,205
2026-02-12	23.500	23.850	22.640	23.050	23.050	2,621,323
2026-02-11	23.200	23.890	22.930	23.580	23.580	1,789,915
2026-02-10	23.000	23.380	22.610	23.030	23.030	1,569,500
2026-02-09	23.290	23.660	22.780	23.220	23.220	1,744,600
2026-02-06	22.090	23.100	22.000	22.880	22.880	1,867,100
2026-02-05	22.200	22.880	21.930	22.080	22.080	1,616,300
2026-02-04	22.280	23.260	22.010	22.200	22.200	2,505,007
2026-02-03	21.300	22.190	21.160	22.190	22.190	1,670,326
2026-02-02	21.590	22.050	21.130	21.130	21.130	1,598,425
2026-01-30	21.770	21.970	21.080	21.510	21.510	2,374,546
2026-01-29	22.220	22.400	21.730	22.060	22.060	1,676,500
2026-01-28	23.190	23.200	22.180	22.180	22.180	4,168,400
2026-01-27	23.960	24.370	23.170	23.350	23.350	2,853,072
2026-01-26	25.050	25.050	23.500	23.580	23.580	3,237,181
2026-01-23	23.520	24.680	23.520	24.680	24.680	4,662,706
2026-01-22	23.510	23.630	23.100	23.500	23.500	1,468,500
2026-01-21	23.210	23.550	23.100	23.470	23.470	1,115,400
2026-01-20	23.690	23.780	23.210	23.430	23.430	1,264,402
2026-01-19	23.160	23.800	23.160	23.690	23.690	1,662,900
2026-01-16	23.250	23.690	23.150	23.400	23.400	1,642,600
2026-01-15	23.410	23.550	22.900	23.210	23.210	1,469,701

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-24	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.