Shanghai Welltech Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 23.030 | 23.870 | 23.030 | 23.400 | 23.400 | 1,886,681 |
| 2026-01-13 | 23.750 | 23.800 | 22.800 | 23.120 | 23.120 | 2,697,400 |
| 2026-01-12 | 24.850 | 24.930 | 23.550 | 23.640 | 23.640 | 5,035,986 |
| 2026-01-09 | 24.470 | 24.880 | 24.310 | 24.790 | 24.790 | 2,755,908 |
| 2026-01-08 | 23.810 | 25.000 | 23.430 | 24.670 | 24.670 | 3,974,699 |
| 2026-01-07 | 23.820 | 24.300 | 23.650 | 23.810 | 23.810 | 1,595,101 |
| 2026-01-06 | 23.380 | 24.550 | 23.020 | 23.900 | 23.900 | 2,252,800 |
| 2026-01-05 | 23.390 | 23.750 | 23.200 | 23.390 | 23.390 | 1,805,276 |
| 2025-12-31 | 22.660 | 23.790 | 22.580 | 23.380 | 23.380 | 2,402,230 |
| 2025-12-30 | 22.920 | 22.920 | 22.300 | 22.660 | 22.660 | 1,882,000 |
| 2025-12-29 | 23.110 | 23.270 | 22.820 | 22.910 | 22.910 | 1,164,200 |
| 2025-12-26 | 23.090 | 23.280 | 22.740 | 23.100 | 23.100 | 1,714,112 |
| 2025-12-25 | 23.350 | 23.600 | 22.800 | 23.020 | 23.020 | 1,623,512 |
| 2025-12-24 | 22.840 | 23.600 | 22.600 | 23.410 | 23.410 | 1,860,000 |
| 2025-12-23 | 22.160 | 22.850 | 21.930 | 22.850 | 22.850 | 2,005,778 |
| 2025-12-22 | 22.140 | 22.920 | 21.860 | 22.380 | 22.380 | 2,656,300 |
| 2025-12-19 | 21.980 | 22.220 | 21.550 | 21.830 | 21.830 | 2,149,700 |
| 2025-12-18 | 20.510 | 21.530 | 20.500 | 21.530 | 21.530 | 1,912,200 |
| 2025-12-17 | 20.440 | 20.840 | 20.050 | 20.500 | 20.500 | 1,192,000 |
| 2025-12-16 | 20.510 | 20.600 | 19.460 | 20.250 | 20.250 | 1,899,000 |
| 2025-12-15 | 20.830 | 21.360 | 20.230 | 20.230 | 20.230 | 2,181,400 |
| 2025-12-12 | 21.370 | 21.550 | 21.230 | 21.290 | 21.290 | 999,500 |
| 2025-12-11 | 22.220 | 22.220 | 21.360 | 21.360 | 21.360 | 1,808,300 |
| 2025-12-10 | 21.990 | 22.320 | 21.500 | 22.090 | 22.090 | 1,531,500 |
| 2025-12-09 | 21.600 | 22.500 | 21.600 | 21.900 | 21.900 | 2,045,660 |
| 2025-12-08 | 21.380 | 22.300 | 21.200 | 22.000 | 22.000 | 3,322,100 |
| 2025-12-05 | 21.060 | 21.480 | 20.580 | 21.240 | 21.240 | 1,379,000 |
| 2025-12-04 | 21.000 | 21.620 | 20.270 | 21.050 | 21.050 | 2,099,800 |
| 2025-12-03 | 21.200 | 21.570 | 20.600 | 20.780 | 20.780 | 2,092,201 |
| 2025-12-02 | 21.100 | 21.550 | 20.800 | 21.090 | 21.090 | 1,682,700 |
| 2025-12-01 | 21.800 | 21.800 | 20.930 | 20.950 | 20.950 | 3,716,874 |
| 2025-11-28 | 22.190 | 22.260 | 21.500 | 21.700 | 21.700 | 3,872,100 |
| 2025-11-27 | 22.310 | 23.160 | 22.000 | 22.380 | 22.380 | 1,905,000 |
| 2025-11-26 | 22.630 | 22.920 | 22.060 | 22.310 | 22.310 | 1,650,600 |
| 2025-11-25 | 22.410 | 23.000 | 22.030 | 22.760 | 22.760 | 2,157,778 |
| 2025-11-24 | 23.090 | 23.430 | 22.280 | 22.350 | 22.350 | 2,214,577 |
| 2025-11-21 | 24.270 | 24.680 | 23.450 | 23.450 | 23.450 | 2,163,155 |
| 2025-11-20 | 24.580 | 24.930 | 24.240 | 24.680 | 24.680 | 1,405,543 |
| 2025-11-19 | 25.180 | 25.590 | 24.390 | 24.600 | 24.600 | 2,244,700 |
| 2025-11-18 | 25.500 | 25.870 | 25.020 | 25.160 | 25.160 | 2,073,700 |
| 2025-11-17 | 25.800 | 25.970 | 25.090 | 25.760 | 25.760 | 3,084,778 |
| 2025-11-14 | 24.600 | 25.710 | 24.130 | 25.710 | 25.710 | 2,759,700 |
| 2025-11-13 | 24.300 | 25.140 | 23.880 | 24.490 | 24.490 | 2,432,600 |
| 2025-11-12 | 24.980 | 25.000 | 24.260 | 24.300 | 24.300 | 1,713,100 |
| 2025-11-11 | 25.290 | 25.500 | 24.560 | 24.780 | 24.780 | 2,101,001 |
| 2025-11-10 | 26.970 | 27.000 | 25.300 | 25.470 | 25.470 | 4,200,000 |
| 2025-11-07 | 25.080 | 26.330 | 24.750 | 26.330 | 26.330 | 3,000,101 |
| 2025-11-06 | 25.020 | 25.190 | 24.330 | 25.080 | 25.080 | 2,364,400 |
| 2025-11-05 | 24.350 | 25.160 | 24.000 | 24.900 | 24.900 | 3,164,000 |
| 2025-11-04 | 25.200 | 26.100 | 24.510 | 24.680 | 24.680 | 2,896,900 |
| 2025-11-03 | 25.180 | 25.480 | 24.340 | 25.480 | 25.480 | 2,737,700 |
| 2025-10-31 | 25.200 | 26.250 | 24.800 | 25.180 | 25.180 | 3,858,055 |
| 2025-10-30 | 28.220 | 28.330 | 25.790 | 25.790 | 25.790 | 6,934,902 |
| 2025-10-29 | 28.180 | 28.180 | 26.000 | 27.050 | 27.050 | 5,760,500 |
| 2025-10-28 | 26.800 | 26.900 | 26.040 | 26.900 | 26.900 | 1,529,100 |
| 2025-10-27 | 24.540 | 25.620 | 24.540 | 25.620 | 25.620 | 1,071,301 |
| 2025-10-24 | 24.700 | 25.350 | 24.230 | 24.400 | 24.400 | 2,670,001 |
| 2025-10-23 | 25.660 | 25.900 | 24.370 | 24.630 | 24.630 | 3,472,252 |
| 2025-10-22 | 26.080 | 26.690 | 25.250 | 25.650 | 25.650 | 2,213,602 |
| 2025-10-21 | 25.930 | 26.750 | 25.300 | 26.280 | 26.280 | 2,481,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-24 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.