Shanghai Welltech Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	23.030	23.870	23.030	23.400	23.400	1,886,681
2026-01-13	23.750	23.800	22.800	23.120	23.120	2,697,400
2026-01-12	24.850	24.930	23.550	23.640	23.640	5,035,986
2026-01-09	24.470	24.880	24.310	24.790	24.790	2,755,908
2026-01-08	23.810	25.000	23.430	24.670	24.670	3,974,699
2026-01-07	23.820	24.300	23.650	23.810	23.810	1,595,101
2026-01-06	23.380	24.550	23.020	23.900	23.900	2,252,800
2026-01-05	23.390	23.750	23.200	23.390	23.390	1,805,276
2025-12-31	22.660	23.790	22.580	23.380	23.380	2,402,230
2025-12-30	22.920	22.920	22.300	22.660	22.660	1,882,000
2025-12-29	23.110	23.270	22.820	22.910	22.910	1,164,200
2025-12-26	23.090	23.280	22.740	23.100	23.100	1,714,112
2025-12-25	23.350	23.600	22.800	23.020	23.020	1,623,512
2025-12-24	22.840	23.600	22.600	23.410	23.410	1,860,000
2025-12-23	22.160	22.850	21.930	22.850	22.850	2,005,778
2025-12-22	22.140	22.920	21.860	22.380	22.380	2,656,300
2025-12-19	21.980	22.220	21.550	21.830	21.830	2,149,700
2025-12-18	20.510	21.530	20.500	21.530	21.530	1,912,200
2025-12-17	20.440	20.840	20.050	20.500	20.500	1,192,000
2025-12-16	20.510	20.600	19.460	20.250	20.250	1,899,000
2025-12-15	20.830	21.360	20.230	20.230	20.230	2,181,400
2025-12-12	21.370	21.550	21.230	21.290	21.290	999,500
2025-12-11	22.220	22.220	21.360	21.360	21.360	1,808,300
2025-12-10	21.990	22.320	21.500	22.090	22.090	1,531,500
2025-12-09	21.600	22.500	21.600	21.900	21.900	2,045,660
2025-12-08	21.380	22.300	21.200	22.000	22.000	3,322,100
2025-12-05	21.060	21.480	20.580	21.240	21.240	1,379,000
2025-12-04	21.000	21.620	20.270	21.050	21.050	2,099,800
2025-12-03	21.200	21.570	20.600	20.780	20.780	2,092,201
2025-12-02	21.100	21.550	20.800	21.090	21.090	1,682,700
2025-12-01	21.800	21.800	20.930	20.950	20.950	3,716,874
2025-11-28	22.190	22.260	21.500	21.700	21.700	3,872,100
2025-11-27	22.310	23.160	22.000	22.380	22.380	1,905,000
2025-11-26	22.630	22.920	22.060	22.310	22.310	1,650,600
2025-11-25	22.410	23.000	22.030	22.760	22.760	2,157,778
2025-11-24	23.090	23.430	22.280	22.350	22.350	2,214,577
2025-11-21	24.270	24.680	23.450	23.450	23.450	2,163,155
2025-11-20	24.580	24.930	24.240	24.680	24.680	1,405,543
2025-11-19	25.180	25.590	24.390	24.600	24.600	2,244,700
2025-11-18	25.500	25.870	25.020	25.160	25.160	2,073,700
2025-11-17	25.800	25.970	25.090	25.760	25.760	3,084,778
2025-11-14	24.600	25.710	24.130	25.710	25.710	2,759,700
2025-11-13	24.300	25.140	23.880	24.490	24.490	2,432,600
2025-11-12	24.980	25.000	24.260	24.300	24.300	1,713,100
2025-11-11	25.290	25.500	24.560	24.780	24.780	2,101,001
2025-11-10	26.970	27.000	25.300	25.470	25.470	4,200,000
2025-11-07	25.080	26.330	24.750	26.330	26.330	3,000,101
2025-11-06	25.020	25.190	24.330	25.080	25.080	2,364,400
2025-11-05	24.350	25.160	24.000	24.900	24.900	3,164,000
2025-11-04	25.200	26.100	24.510	24.680	24.680	2,896,900
2025-11-03	25.180	25.480	24.340	25.480	25.480	2,737,700
2025-10-31	25.200	26.250	24.800	25.180	25.180	3,858,055
2025-10-30	28.220	28.330	25.790	25.790	25.790	6,934,902
2025-10-29	28.180	28.180	26.000	27.050	27.050	5,760,500
2025-10-28	26.800	26.900	26.040	26.900	26.900	1,529,100
2025-10-27	24.540	25.620	24.540	25.620	25.620	1,071,301
2025-10-24	24.700	25.350	24.230	24.400	24.400	2,670,001
2025-10-23	25.660	25.900	24.370	24.630	24.630	3,472,252
2025-10-22	26.080	26.690	25.250	25.650	25.650	2,213,602
2025-10-21	25.930	26.750	25.300	26.280	26.280	2,481,200

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-24	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.