Shanghai Welltech Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	25.930	26.750	25.300	26.280	26.280	2,481,200
2025-10-20	25.200	26.420	25.200	25.550	25.550	3,148,300
2025-10-17	27.000	27.470	25.990	25.990	25.990	3,569,175
2025-10-16	28.280	28.800	27.010	27.360	27.360	5,175,801
2025-10-15	28.270	29.120	27.680	28.370	28.370	5,809,511
2025-10-14	30.670	31.330	29.140	29.140	29.140	7,829,400
2025-10-13	28.220	30.990	28.220	30.670	30.670	10,378,033
2025-10-10	29.510	29.510	28.880	29.510	29.510	5,680,602
2025-10-09	28.040	28.100	27.380	28.100	28.100	2,895,575
2025-09-30	25.380	26.880	24.320	26.760	26.760	10,928,302
2025-09-29	26.140	26.480	25.560	25.600	25.600	9,432,613
2025-09-26	26.400	27.810	26.200	26.900	26.900	11,239,987
2025-09-25	27.000	27.200	25.820	26.490	26.490	5,732,332
2025-09-24	26.330	26.700	25.310	26.600	26.600	8,999,703
2025-09-23	26.300	26.400	25.070	25.450	25.450	11,062,590
2025-09-22	26.300	28.180	25.600	26.390	26.390	16,399,606
2025-09-19	29.660	29.660	26.840	26.840	26.840	17,571,616
2025-09-18	27.710	28.250	27.300	28.250	28.250	7,077,600
2025-09-17	27.640	27.640	25.200	26.900	26.900	22,761,467
2025-09-16	26.320	26.320	26.320	26.320	26.320	119,900
2025-09-15	25.070	25.070	25.070	25.070	25.070	284,200
2025-09-12	23.880	23.880	23.880	23.880	23.880	538,500
2025-09-11	22.740	22.740	22.740	22.740	22.740	1,213,900
2025-09-10	21.660	21.660	21.320	21.660	21.660	7,088,370
2025-09-09	20.630	20.630	20.630	20.630	20.630	636,267
2025-09-08	19.650	19.650	19.650	19.650	19.650	483,600
2025-09-05	17.650	18.710	17.650	18.710	18.710	9,014,646
2025-09-04	18.760	18.760	17.820	17.820	17.820	12,121,944
2025-09-03	19.410	19.410	17.970	18.760	18.760	20,674,585
2025-09-02	18.490	18.490	18.490	18.490	18.490	687,542
2025-09-01	17.610	17.610	17.610	17.610	17.610	506,078
2025-08-29	16.570	16.770	16.310	16.770	16.770	7,262,417
2025-08-28	15.580	15.970	15.400	15.970	15.970	4,013,268
2025-08-27	15.890	15.890	15.180	15.210	15.210	4,104,500
2025-08-26	15.660	15.800	15.260	15.800	15.800	5,903,027
2025-08-25	15.350	15.880	14.880	15.050	15.050	4,530,501
2025-08-22	14.870	15.430	14.840	15.270	15.270	3,847,192
2025-08-21	15.000	15.140	14.670	14.710	14.710	2,626,000
2025-08-20	14.580	15.060	14.580	14.940	14.940	4,987,300
2025-08-19	13.930	14.360	13.800	14.360	14.360	4,760,201
2025-08-18	13.840	13.840	13.600	13.680	13.680	2,216,601
2025-08-15	13.700	13.890	13.690	13.880	13.880	1,492,720
2025-08-14	13.920	14.080	13.760	13.760	13.760	1,790,516
2025-08-13	14.130	14.220	13.910	13.910	13.910	1,675,600
2025-08-12	14.170	14.310	14.000	14.130	14.130	1,750,300
2025-08-11	14.200	14.560	14.130	14.230	14.230	2,115,701
2025-08-08	14.130	14.300	13.900	14.240	14.240	1,898,400
2025-08-07	13.670	14.290	13.670	14.100	14.100	2,737,679
2025-08-06	13.700	13.800	13.630	13.670	13.670	1,440,500
2025-08-05	13.690	13.880	13.520	13.770	13.770	1,231,602
2025-08-04	13.540	13.700	13.380	13.690	13.690	1,497,600
2025-08-01	13.940	13.990	13.500	13.670	13.670	3,271,700
2025-07-31	14.390	14.450	13.900	13.960	13.960	2,945,500
2025-07-30	14.550	14.730	14.310	14.390	14.390	4,084,000
2025-07-29	14.220	14.280	13.960	14.070	14.070	1,890,800
2025-07-28	14.230	14.420	14.060	14.290	14.290	1,580,300
2025-07-25	14.230	14.340	13.950	14.190	14.190	2,657,396
2025-07-24	14.550	14.550	14.230	14.270	14.270	2,572,490
2025-07-23	14.380	14.600	14.150	14.330	14.330	2,903,100
2025-07-22	14.610	14.710	14.120	14.390	14.390	6,183,662

← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-24	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.