Shanghai Welltech Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	15.030	15.600	14.540	14.730	14.730	12,404,845
2025-07-18	15.310	15.310	14.800	15.310	15.310	18,759,790
2025-07-17	14.580	14.580	14.580	14.580	14.580	371,170
2025-07-16	13.890	13.890	13.890	13.890	13.890	646,400
2025-07-15	13.930	13.930	13.230	13.230	13.230	5,083,600
2025-07-14	13.500	13.980	13.470	13.930	13.930	3,153,923
2025-07-11	13.770	13.850	13.380	13.480	13.480	3,042,900
2025-07-10	13.330	13.830	13.310	13.770	13.770	3,027,600
2025-07-09	13.570	13.880	13.260	13.450	13.450	2,466,100
2025-07-08	13.360	14.020	13.320	13.450	13.450	5,349,900
2025-07-07	12.780	13.440	12.780	13.440	13.440	3,646,100
2025-07-04	13.120	13.260	12.640	12.800	12.800	3,129,332
2025-07-03	13.130	13.370	12.970	13.120	13.120	2,883,400
2025-07-02	13.130	13.360	13.000	13.290	13.290	4,249,000
2025-07-01	12.750	13.340	12.750	13.310	13.310	8,986,202
2025-06-30	12.400	12.810	12.400	12.700	12.700	4,474,625
2025-06-27	12.790	12.790	12.430	12.430	12.430	9,473,496
2025-06-26	13.690	13.690	12.700	13.080	13.080	12,193,871
2025-06-25	12.620	13.240	12.600	13.040	13.040	7,330,900
2025-06-24	12.230	12.750	12.210	12.610	12.610	3,778,812
2025-06-23	11.900	12.140	11.830	12.140	12.140	4,167,909
2025-06-20	11.670	12.190	11.380	11.910	11.910	5,871,975
2025-06-19	11.550	11.630	11.320	11.630	11.630	2,662,900
2025-06-18	11.620	11.750	11.350	11.630	11.630	1,967,230
2025-06-17	11.690	11.800	11.520	11.620	11.620	1,756,200
2025-06-16	11.640	11.840	11.540	11.700	11.700	1,666,401
2025-06-13	11.750	11.820	11.510	11.630	11.630	2,196,700
2025-06-12	11.970	12.030	11.800	11.860	11.860	1,823,100
2025-06-11	11.910	12.260	11.800	11.960	11.960	3,273,700
2025-06-10	11.650	11.970	11.570	11.900	11.900	4,586,700
2025-06-09	11.590	11.990	11.590	11.620	11.620	3,832,800
2025-06-06	11.170	11.460	11.080	11.420	11.420	4,208,812
2025-06-05	11.550	11.730	11.320	11.340	11.340	6,212,600
2025-06-04	11.090	11.170	11.000	11.170	11.170	1,808,544
2025-06-03	11.040	11.240	10.980	11.020	11.020	2,395,050
2025-05-30	11.200	11.230	10.890	11.020	11.020	3,567,000
2025-05-29	11.570	11.700	11.260	11.290	11.290	5,993,200
2025-05-28	11.560	11.560	11.160	11.560	11.560	6,251,268
2025-05-27	11.500	11.500	10.870	11.010	11.010	5,661,000
2025-05-26	10.690	10.990	10.680	10.990	10.990	1,575,537
2025-05-23	10.510	10.760	10.410	10.470	10.470	2,612,400
2025-05-22	10.700	10.850	10.350	10.470	10.470	2,747,410
2025-05-21	10.600	10.850	10.480	10.730	10.730	2,481,800
2025-05-20	10.220	10.780	10.220	10.640	10.640	3,140,463
2025-05-19	10.250	10.460	10.170	10.280	10.280	3,711,100
2025-05-16	10.150	10.220	9.970	9.980	9.980	2,183,700
2025-05-15	10.380	10.400	10.160	10.230	10.230	2,951,145
2025-05-14	10.020	10.280	9.940	10.160	10.160	1,841,934
2025-05-13	10.380	10.550	9.970	10.050	10.050	3,730,378
2025-05-12	10.100	10.490	9.890	10.380	10.380	3,686,044
2025-05-09	9.990	10.250	9.800	10.050	10.050	3,421,844
2025-05-08	9.510	10.010	9.490	9.960	9.960	4,191,621
2025-05-07	9.750	9.750	9.420	9.600	9.600	7,933,525
2025-05-06	9.100	9.290	9.050	9.290	9.290	2,379,616
2025-04-30	8.430	8.850	8.430	8.850	8.850	9,282,381
2025-04-29	8.430	8.430	8.430	8.430	8.430	0
2025-04-28	8.350	8.650	8.060	8.430	8.430	8,052,303
2025-04-25	9.120	9.120	8.900	8.960	8.960	3,843,272
2025-04-24	9.000	9.180	8.910	9.010	9.010	4,069,500
2025-04-23	9.240	9.310	8.900	9.100	9.100	7,250,530

← NewerPage 6 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-24	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.