Shanghai Welltech Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	9.600	9.600	9.280	9.290	9.290	4,903,300
2025-04-21	9.530	9.680	9.350	9.600	9.600	5,003,900
2025-04-18	9.980	10.160	9.520	9.690	9.690	5,014,400
2025-04-17	9.920	10.260	9.810	9.980	9.980	5,617,600
2025-04-16	10.270	10.550	9.780	9.860	9.860	6,530,834
2025-04-15	10.880	11.040	10.160	10.220	10.220	11,562,102
2025-04-14	9.680	10.460	9.680	10.460	10.460	4,988,700
2025-04-11	9.430	9.850	9.330	9.510	9.510	4,923,663
2025-04-10	9.530	9.820	9.380	9.610	9.610	8,014,734
2025-04-09	9.100	9.520	8.690	9.360	9.360	10,574,749
2025-04-08	9.660	10.250	9.660	9.660	9.660	10,920,210
2025-04-07	10.750	10.980	10.730	10.730	10.730	2,342,100
2025-04-03	11.640	12.800	11.120	11.920	11.920	22,446,824
2025-04-02	11.500	11.850	10.980	11.850	11.850	5,418,250
2025-04-01	10.000	10.770	10.000	10.770	10.770	2,697,597
2025-03-31	9.630	10.290	9.400	9.790	9.790	5,275,043
2025-03-28	9.930	10.000	9.720	9.740	9.740	2,065,000
2025-03-27	10.090	10.160	9.780	9.870	9.870	2,391,775
2025-03-26	9.810	10.220	9.720	10.120	10.120	3,203,265
2025-03-25	9.890	9.990	9.710	9.860	9.860	3,012,350
2025-03-24	10.520	10.580	9.770	9.980	9.980	5,207,600
2025-03-21	10.810	10.870	10.510	10.610	10.610	3,330,300
2025-03-20	10.880	10.980	10.800	10.850	10.850	2,721,305
2025-03-19	11.130	11.130	10.800	10.860	10.860	3,843,000
2025-03-18	11.150	11.210	10.970	11.130	11.130	2,861,106
2025-03-17	11.030	11.150	10.950	11.070	11.070	4,004,000
2025-03-14	10.820	10.960	10.720	10.890	10.890	3,663,700
2025-03-13	10.730	10.980	10.600	10.920	10.920	5,083,400
2025-03-12	11.030	11.040	10.830	10.850	10.850	4,376,626
2025-03-11	10.850	11.110	10.730	11.050	11.050	4,909,530
2025-03-10	10.600	10.980	10.560	10.950	10.950	4,586,230
2025-03-07	10.860	10.930	10.590	10.720	10.720	5,226,900
2025-03-06	10.830	11.040	10.720	10.960	10.960	5,758,057
2025-03-05	10.900	10.940	10.500	10.830	10.830	6,367,545
2025-03-04	10.720	11.030	10.660	10.990	10.990	6,555,468
2025-03-03	10.910	11.050	10.550	10.640	10.640	9,649,118
2025-02-28	11.790	12.030	11.000	11.020	11.020	11,932,656
2025-02-27	11.840	12.110	11.350	11.740	11.740	16,537,666
2025-02-26	12.080	12.610	12.000	12.250	12.250	21,585,967
2025-02-25	11.390	12.610	11.260	12.610	12.610	11,031,656
2025-02-24	12.180	12.340	11.430	11.460	11.460	19,275,129
2025-02-21	12.630	13.330	12.360	12.560	12.560	26,407,873
2025-02-20	13.120	13.650	12.410	13.650	13.650	37,015,113
2025-02-19	11.280	12.410	11.060	12.410	12.410	14,043,690
2025-02-18	10.400	11.280	10.080	11.280	11.280	19,651,028
2025-02-17	9.540	10.250	9.430	10.250	10.250	5,747,130
2025-02-14	9.480	9.560	9.270	9.320	9.320	2,290,500
2025-02-13	9.820	9.890	9.480	9.530	9.530	2,997,000
2025-02-12	9.900	9.950	9.600	9.680	9.680	3,375,118
2025-02-11	10.050	10.100	9.670	9.800	9.800	3,787,500
2025-02-10	9.600	10.070	9.550	10.050	10.050	3,643,000
2025-02-07	9.290	9.680	9.290	9.520	9.520	4,138,243
2025-02-06	9.180	9.280	8.900	9.260	9.260	4,182,500
2025-02-05	9.220	9.290	8.810	9.080	9.080	5,277,037
2025-01-27	8.320	9.000	8.270	8.850	8.850	9,428,050
2025-01-24	8.960	8.960	8.960	8.960	8.960	1,304,100
2025-01-23	10.200	10.390	9.890	9.950	9.950	3,154,400
2025-01-22	10.290	10.290	10.000	10.090	10.090	2,466,301
2025-01-21	10.550	10.700	10.250	10.340	10.340	2,782,900
2025-01-20	10.710	10.780	10.320	10.550	10.550	2,976,600

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-24	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.