Shanghai Welltech Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 10.910 | 10.910 | 10.490 | 10.520 | 10.520 | 3,410,800 |
| 2025-01-16 | 10.790 | 10.870 | 10.650 | 10.770 | 10.770 | 3,083,500 |
| 2025-01-15 | 10.980 | 11.070 | 10.800 | 10.850 | 10.850 | 3,086,800 |
| 2025-01-14 | 10.290 | 11.020 | 10.290 | 11.020 | 11.020 | 4,385,400 |
| 2025-01-13 | 10.270 | 10.460 | 9.880 | 10.290 | 10.290 | 2,950,200 |
| 2025-01-10 | 10.780 | 11.020 | 10.220 | 10.270 | 10.270 | 3,912,600 |
| 2025-01-09 | 10.590 | 11.180 | 10.550 | 10.780 | 10.780 | 5,071,845 |
| 2025-01-08 | 10.450 | 10.940 | 10.120 | 10.540 | 10.540 | 5,491,389 |
| 2025-01-07 | 9.830 | 10.680 | 9.830 | 10.590 | 10.590 | 5,802,300 |
| 2025-01-06 | 10.130 | 10.150 | 9.510 | 9.810 | 9.810 | 3,624,100 |
| 2025-01-03 | 10.600 | 10.660 | 9.960 | 10.000 | 10.000 | 4,992,200 |
| 2025-01-02 | 10.740 | 10.940 | 10.480 | 10.610 | 10.610 | 4,879,146 |
| 2024-12-31 | 11.240 | 11.240 | 10.700 | 10.730 | 10.730 | 5,276,800 |
| 2024-12-30 | 11.770 | 11.900 | 10.960 | 11.120 | 11.120 | 10,244,972 |
| 2024-12-27 | 11.750 | 12.410 | 11.740 | 11.770 | 11.770 | 9,950,981 |
| 2024-12-26 | 12.030 | 12.150 | 11.230 | 11.880 | 11.880 | 11,918,092 |
| 2024-12-25 | 12.640 | 12.880 | 11.710 | 11.800 | 11.800 | 16,392,136 |
| 2024-12-24 | 13.010 | 13.700 | 13.010 | 13.010 | 13.010 | 16,411,189 |
| 2024-12-23 | 14.450 | 14.820 | 14.450 | 14.450 | 14.450 | 7,276,800 |
| 2024-12-20 | 18.360 | 18.360 | 15.570 | 16.060 | 16.060 | 33,970,476 |
| 2024-12-19 | 16.690 | 16.690 | 16.690 | 16.690 | 16.690 | 3,069,032 |
| 2024-12-18 | 13.850 | 15.170 | 13.500 | 15.170 | 15.170 | 6,721,216 |
| 2024-12-17 | 14.770 | 14.900 | 13.590 | 13.790 | 13.790 | 5,356,500 |
| 2024-12-16 | 15.300 | 15.710 | 14.350 | 14.590 | 14.590 | 10,475,503 |
| 2024-12-13 | 14.370 | 15.960 | 14.110 | 15.620 | 15.620 | 11,937,301 |
| 2024-12-12 | 14.280 | 15.130 | 14.250 | 14.510 | 14.510 | 6,678,178 |
| 2024-12-11 | 14.200 | 14.400 | 14.010 | 14.280 | 14.280 | 6,159,641 |
| 2024-12-10 | 14.230 | 14.420 | 13.740 | 14.260 | 14.260 | 8,440,900 |
| 2024-12-09 | 14.450 | 14.780 | 13.900 | 14.000 | 14.000 | 13,069,600 |
| 2024-12-06 | 13.220 | 14.480 | 13.050 | 14.480 | 14.480 | 8,439,814 |
| 2024-12-05 | 13.120 | 13.180 | 12.960 | 13.160 | 13.160 | 2,386,000 |
| 2024-12-04 | 13.260 | 13.350 | 12.900 | 13.000 | 13.000 | 3,903,900 |
| 2024-12-03 | 13.220 | 13.280 | 12.870 | 13.150 | 13.150 | 2,183,100 |
| 2024-12-02 | 12.860 | 13.150 | 12.680 | 13.090 | 13.090 | 2,889,000 |
| 2024-11-29 | 12.580 | 12.890 | 12.460 | 12.670 | 12.670 | 3,370,300 |
| 2024-11-28 | 12.410 | 12.780 | 12.400 | 12.530 | 12.530 | 4,765,300 |
| 2024-11-27 | 12.990 | 13.080 | 12.010 | 12.400 | 12.400 | 6,195,700 |
| 2024-11-26 | 13.360 | 13.410 | 12.910 | 12.960 | 12.960 | 2,118,400 |
| 2024-11-25 | 13.130 | 13.230 | 12.700 | 13.160 | 13.160 | 3,293,100 |
| 2024-11-22 | 13.280 | 13.630 | 13.120 | 13.250 | 13.250 | 5,193,100 |
| 2024-11-21 | 13.170 | 13.590 | 12.980 | 13.350 | 13.350 | 3,867,700 |
| 2024-11-20 | 12.960 | 13.140 | 12.570 | 13.060 | 13.060 | 2,931,500 |
| 2024-11-19 | 12.600 | 13.000 | 12.480 | 12.890 | 12.890 | 4,287,500 |
| 2024-11-18 | 13.640 | 13.880 | 12.450 | 12.610 | 12.610 | 5,504,200 |
| 2024-11-15 | 13.860 | 14.090 | 13.460 | 13.630 | 13.630 | 5,013,666 |
| 2024-11-14 | 14.550 | 14.720 | 13.810 | 13.920 | 13.920 | 4,936,100 |
| 2024-11-13 | 14.590 | 15.120 | 14.180 | 14.610 | 14.610 | 4,800,000 |
| 2024-11-12 | 14.410 | 14.850 | 14.170 | 14.450 | 14.450 | 4,290,500 |
| 2024-11-11 | 14.150 | 14.460 | 13.880 | 14.360 | 14.360 | 6,224,592 |
| 2024-11-08 | 14.400 | 14.880 | 13.930 | 14.330 | 14.330 | 6,551,500 |
| 2024-11-07 | 14.010 | 14.560 | 14.010 | 14.260 | 14.260 | 6,610,402 |
| 2024-11-06 | 13.610 | 14.500 | 13.310 | 14.000 | 14.000 | 8,044,277 |
| 2024-11-05 | 13.180 | 13.630 | 12.910 | 13.610 | 13.610 | 5,833,859 |
| 2024-11-04 | 13.150 | 13.300 | 12.680 | 13.220 | 13.220 | 6,110,451 |
| 2024-11-01 | 14.400 | 14.460 | 13.200 | 13.440 | 13.440 | 10,139,913 |
| 2024-10-31 | 14.630 | 14.990 | 14.000 | 14.610 | 14.610 | 10,619,878 |
| 2024-10-30 | 14.910 | 15.040 | 14.180 | 14.790 | 14.790 | 10,599,500 |
| 2024-10-29 | 14.300 | 15.340 | 14.020 | 15.190 | 15.190 | 17,169,661 |
| 2024-10-28 | 13.790 | 14.650 | 13.400 | 14.390 | 14.390 | 16,427,941 |
| 2024-10-25 | 13.560 | 14.260 | 13.000 | 13.800 | 13.800 | 20,799,784 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-24 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.