Shanghai Welltech Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 12.150 | 13.530 | 12.150 | 13.530 | 13.530 | 19,720,444 |
| 2024-10-23 | 11.300 | 12.300 | 11.300 | 12.300 | 12.300 | 5,879,627 |
| 2024-10-22 | 11.520 | 11.700 | 11.080 | 11.180 | 11.180 | 5,156,575 |
| 2024-10-21 | 10.860 | 11.550 | 10.860 | 11.480 | 11.480 | 5,883,376 |
| 2024-10-18 | 10.520 | 10.970 | 10.480 | 10.860 | 10.860 | 4,457,680 |
| 2024-10-17 | 10.410 | 10.840 | 10.400 | 10.520 | 10.520 | 4,429,165 |
| 2024-10-16 | 10.120 | 10.470 | 10.000 | 10.370 | 10.370 | 3,058,201 |
| 2024-10-15 | 10.300 | 10.620 | 9.900 | 10.180 | 10.180 | 5,701,201 |
| 2024-10-14 | 9.450 | 10.330 | 9.450 | 10.330 | 10.330 | 4,946,201 |
| 2024-10-11 | 9.780 | 9.910 | 9.300 | 9.440 | 9.440 | 3,429,600 |
| 2024-10-10 | 9.680 | 10.240 | 9.410 | 9.840 | 9.840 | 4,893,400 |
| 2024-10-09 | 10.240 | 10.280 | 9.450 | 9.550 | 9.550 | 6,329,203 |
| 2024-10-08 | 10.700 | 10.750 | 9.660 | 10.430 | 10.430 | 8,991,675 |
| 2024-09-30 | 9.430 | 9.940 | 9.080 | 9.780 | 9.780 | 7,907,800 |
| 2024-09-27 | 8.980 | 9.460 | 8.920 | 9.160 | 9.160 | 5,136,170 |
| 2024-09-26 | 8.510 | 8.890 | 8.370 | 8.840 | 8.840 | 4,392,400 |
| 2024-09-25 | 8.340 | 8.670 | 8.240 | 8.510 | 8.510 | 6,129,535 |
| 2024-09-24 | 8.220 | 8.320 | 8.040 | 8.290 | 8.290 | 5,791,095 |
| 2024-09-23 | 8.170 | 8.300 | 8.000 | 8.180 | 8.180 | 5,562,395 |
| 2024-09-20 | 8.020 | 8.240 | 7.950 | 8.000 | 8.000 | 9,169,691 |
| 2024-09-19 | 7.730 | 8.000 | 7.580 | 7.910 | 7.910 | 9,412,371 |
| 2024-09-18 | 7.560 | 8.090 | 7.410 | 7.690 | 7.690 | 7,988,570 |
| 2024-09-13 | 7.830 | 7.830 | 7.520 | 7.530 | 7.530 | 5,983,720 |
| 2024-09-12 | 7.770 | 7.890 | 7.630 | 7.830 | 7.830 | 9,342,376 |
| 2024-09-11 | 8.380 | 8.380 | 7.660 | 7.830 | 7.830 | 15,423,851 |
| 2024-09-10 | 7.400 | 8.150 | 7.400 | 8.150 | 8.150 | 6,751,221 |
| 2024-09-09 | 7.330 | 7.510 | 7.220 | 7.410 | 7.410 | 2,467,100 |
| 2024-09-06 | 7.420 | 7.510 | 7.330 | 7.330 | 7.330 | 1,661,800 |
| 2024-09-05 | 7.360 | 7.510 | 7.290 | 7.500 | 7.500 | 2,321,300 |
| 2024-09-04 | 7.440 | 7.440 | 7.210 | 7.330 | 7.330 | 1,681,200 |
| 2024-09-03 | 7.350 | 7.400 | 7.140 | 7.390 | 7.390 | 1,680,700 |
| 2024-09-02 | 7.440 | 7.510 | 7.280 | 7.280 | 7.280 | 2,028,400 |
| 2024-08-30 | 7.180 | 7.490 | 7.180 | 7.390 | 7.390 | 2,578,000 |
| 2024-08-29 | 7.170 | 7.240 | 6.980 | 7.180 | 7.180 | 2,321,400 |
| 2024-08-28 | 7.000 | 7.170 | 6.930 | 7.070 | 7.070 | 1,673,600 |
| 2024-08-27 | 7.130 | 7.160 | 6.970 | 7.000 | 7.000 | 1,438,100 |
| 2024-08-26 | 6.970 | 7.220 | 6.940 | 7.130 | 7.130 | 1,756,600 |
| 2024-08-23 | 7.030 | 7.060 | 6.850 | 6.980 | 6.980 | 1,830,200 |
| 2024-08-22 | 7.350 | 7.350 | 7.030 | 7.040 | 7.040 | 2,036,700 |
| 2024-08-21 | 7.150 | 7.350 | 7.150 | 7.240 | 7.240 | 2,083,020 |
| 2024-08-20 | 7.440 | 7.640 | 7.200 | 7.260 | 7.260 | 2,543,200 |
| 2024-08-19 | 7.500 | 7.500 | 7.280 | 7.380 | 7.380 | 2,156,500 |
| 2024-08-16 | 7.370 | 7.560 | 7.310 | 7.450 | 7.450 | 3,420,600 |
| 2024-08-15 | 7.230 | 7.400 | 7.120 | 7.370 | 7.370 | 3,023,100 |
| 2024-08-14 | 7.240 | 7.350 | 7.200 | 7.220 | 7.220 | 1,754,600 |
| 2024-08-13 | 7.180 | 7.280 | 7.050 | 7.230 | 7.230 | 2,387,200 |
| 2024-08-12 | 7.250 | 7.330 | 7.130 | 7.150 | 7.150 | 2,639,513 |
| 2024-08-09 | 7.370 | 7.460 | 7.230 | 7.250 | 7.250 | 2,352,900 |
| 2024-08-08 | 7.370 | 7.390 | 7.120 | 7.320 | 7.320 | 4,092,112 |
| 2024-08-07 | 7.400 | 7.530 | 7.400 | 7.420 | 7.420 | 3,913,320 |
| 2024-08-06 | 7.290 | 7.490 | 7.260 | 7.390 | 7.390 | 4,807,800 |
| 2024-08-05 | 7.460 | 7.700 | 7.190 | 7.340 | 7.340 | 6,385,520 |
| 2024-08-02 | 7.590 | 7.670 | 7.390 | 7.470 | 7.470 | 5,320,900 |
| 2024-08-01 | 7.800 | 7.800 | 7.500 | 7.550 | 7.550 | 10,698,275 |
| 2024-07-31 | 7.150 | 7.800 | 7.090 | 7.800 | 7.800 | 10,531,020 |
| 2024-07-30 | 7.080 | 7.130 | 6.940 | 7.090 | 7.090 | 3,968,762 |
| 2024-07-29 | 6.900 | 7.130 | 6.810 | 7.100 | 7.100 | 6,289,400 |
| 2024-07-26 | 6.810 | 6.980 | 6.790 | 6.930 | 6.930 | 7,030,800 |
| 2024-07-25 | 7.010 | 7.170 | 6.790 | 6.900 | 6.900 | 10,850,150 |
| 2024-07-24 | 7.970 | 7.980 | 7.510 | 7.510 | 7.510 | 10,031,401 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-24 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.