Yunnan Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5.540 | 5.600 | 5.510 | 5.580 | 5.580 | 35,913,500 |
| 2025-10-22 | 5.550 | 5.790 | 5.540 | 5.620 | 5.620 | 54,327,500 |
| 2025-10-21 | 5.530 | 5.590 | 5.500 | 5.580 | 5.580 | 29,633,355 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-19 | 0.0160 CNY |
| 2020-07-06 | 0.0300 CNY |
| 2019-05-29 | 0.0670 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.