Ruitai Materials Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17.920 | 17.930 | 17.010 | 17.160 | 17.160 | 19,033,017 |
| 2025-10-22 | 15.590 | 17.150 | 15.410 | 17.150 | 17.150 | 14,447,756 |
| 2025-10-21 | 15.270 | 15.630 | 15.150 | 15.590 | 15.590 | 4,871,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 0.1500 CNY |
| 2024-05-29 | 0.1000 CNY |
| 2023-06-07 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.