Shan Dong Sun Paper Industry Joint Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 11.580 | 12.180 | 11.520 | 11.950 | 10.802 | 55,639,932 |
| 2021-11-04 | 11.580 | 11.590 | 11.420 | 11.540 | 10.432 | 21,729,935 |
| 2021-11-03 | 11.350 | 11.670 | 11.350 | 11.490 | 10.386 | 28,699,862 |
| 2021-11-02 | 11.480 | 11.520 | 11.190 | 11.350 | 10.260 | 25,602,034 |
| 2021-11-01 | 11.450 | 11.500 | 11.320 | 11.490 | 10.386 | 25,980,491 |
| 2021-10-29 | 11.230 | 11.500 | 11.100 | 11.480 | 10.377 | 26,825,687 |
| 2021-10-28 | 11.060 | 11.240 | 10.960 | 11.230 | 10.151 | 21,612,469 |
| 2021-10-27 | 11.260 | 11.290 | 11.050 | 11.060 | 9.998 | 27,748,354 |
| 2021-10-26 | 11.420 | 11.430 | 11.300 | 11.410 | 10.314 | 20,134,286 |
| 2021-10-25 | 11.440 | 11.450 | 11.260 | 11.400 | 10.305 | 20,035,462 |
| 2021-10-22 | 11.280 | 11.510 | 11.240 | 11.470 | 10.368 | 27,047,421 |
| 2021-10-21 | 11.380 | 11.520 | 11.250 | 11.300 | 10.215 | 33,830,842 |
| 2021-10-20 | 11.680 | 11.730 | 11.360 | 11.450 | 10.350 | 25,864,509 |
| 2021-10-19 | 11.380 | 11.580 | 11.280 | 11.530 | 10.422 | 31,353,515 |
| 2021-10-18 | 11.290 | 11.390 | 11.240 | 11.380 | 10.287 | 17,979,672 |
| 2021-10-15 | 11.490 | 11.530 | 11.240 | 11.270 | 10.187 | 32,469,296 |
| 2021-10-14 | 11.500 | 11.630 | 11.410 | 11.570 | 10.459 | 32,440,664 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2000 CNY |
| 2025-12-10 | 0.1000 CNY |
| 2025-07-10 | 0.3000 CNY |
| 2024-07-12 | 0.3000 CNY |
| 2023-07-07 | 0.2000 CNY |
| 2022-07-06 | 0.2000 CNY |
| 2021-07-08 | 0.1000 CNY |
| 2020-07-08 | 0.1000 CNY |
| 2019-05-23 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.