Shan Dong Sun Paper Industry Joint Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 14.440 | 14.470 | 14.330 | 14.390 | 14.065 | 8,871,718 |
| 2025-10-20 | 14.320 | 14.490 | 14.210 | 14.370 | 14.046 | 15,571,965 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2000 CNY |
| 2025-12-10 | 0.1000 CNY |
| 2025-07-10 | 0.3000 CNY |
| 2024-07-12 | 0.3000 CNY |
| 2023-07-07 | 0.2000 CNY |
| 2022-07-06 | 0.2000 CNY |
| 2021-07-08 | 0.1000 CNY |
| 2020-07-08 | 0.1000 CNY |
| 2019-05-23 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.