Shandong Luyang Share Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 10.380 | 10.420 | 10.230 | 10.300 | 9.915 | 2,918,871 |
| 2026-04-22 | 10.370 | 10.490 | 10.320 | 10.370 | 9.982 | 3,796,721 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3000 CNY |
| 2025-06-13 | 0.8000 CNY |
| 2024-06-14 | 0.8000 CNY |
| 2023-06-12 | 0.8000 CNY |
| 2022-07-08 | 0.7000 CNY |
| 2021-05-26 | 0.8500 CNY |
| 2020-10-19 | 0.3500 CNY |
| 2020-06-17 | 0.3000 CNY |
| 2019-06-12 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.