Shandong Luyang Share Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.010 | 12.150 | 11.980 | 12.040 | 11.590 | 1,884,640 |
| 2025-10-23 | 12.030 | 12.050 | 11.900 | 12.030 | 11.580 | 1,736,905 |
| 2025-10-22 | 11.970 | 12.200 | 11.920 | 12.040 | 11.590 | 2,457,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3000 CNY |
| 2025-06-13 | 0.8000 CNY |
| 2024-06-14 | 0.8000 CNY |
| 2023-06-12 | 0.8000 CNY |
| 2022-07-08 | 0.7000 CNY |
| 2021-05-26 | 0.8500 CNY |
| 2020-10-19 | 0.3500 CNY |
| 2020-06-17 | 0.3000 CNY |
| 2019-06-12 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.