Fujian SBS Zipper Science Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8.890 | 8.960 | 8.810 | 8.950 | 8.813 | 3,304,360 |
| 2025-10-22 | 8.870 | 9.090 | 8.830 | 8.880 | 8.744 | 3,424,850 |
| 2025-10-21 | 8.720 | 8.880 | 8.670 | 8.860 | 8.724 | 3,882,508 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1000 CNY |
| 2025-07-01 | 0.1000 CNY |
| 2024-07-05 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.