Xinjiang Tecon Animal Husbandry Bio-Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 9.050 | 9.930 | 9.010 | 9.930 | 9.218 | 103,893,522 |
| 2021-11-02 | 8.980 | 9.270 | 8.940 | 9.030 | 8.383 | 29,946,194 |
| 2021-11-01 | 8.750 | 9.030 | 8.650 | 9.030 | 8.383 | 23,797,325 |
| 2021-10-29 | 8.450 | 8.810 | 8.450 | 8.770 | 8.141 | 19,954,757 |
| 2021-10-28 | 8.740 | 8.820 | 8.410 | 8.410 | 7.807 | 18,608,437 |
| 2021-10-27 | 8.770 | 8.900 | 8.700 | 8.850 | 8.215 | 19,404,220 |
| 2021-10-26 | 8.880 | 8.880 | 8.680 | 8.680 | 8.058 | 21,026,434 |
| 2021-10-25 | 9.340 | 9.480 | 8.950 | 9.000 | 8.355 | 29,773,267 |
| 2021-10-22 | 8.950 | 9.120 | 8.870 | 9.020 | 8.373 | 28,835,806 |
| 2021-10-21 | 9.190 | 9.300 | 8.900 | 8.980 | 8.336 | 29,058,848 |
| 2021-10-20 | 9.290 | 9.440 | 9.100 | 9.200 | 8.540 | 46,568,187 |
| 2021-10-19 | 8.420 | 9.350 | 8.370 | 9.350 | 8.680 | 55,215,359 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0780 CNY |
| 2025-06-05 | 0.2200 CNY |
| 2023-06-16 | 0.2200 CNY |
| 2021-06-09 | 0.4600 CNY |
| 2020-06-15 | 0.2000 CNY |
| 2019-06-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.