Shenzhen Laibao High-Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.270	10.650	10.220	10.540	10.540	11,154,028
2026-10-19	10.300	10.390	10.070	10.320	10.320	10,617,432
2026-10-16	10.790	10.820	10.300	10.380	10.380	14,902,600
2026-10-15	10.580	10.900	10.570	10.590	10.590	14,632,363
2026-10-14	11.170	11.320	10.920	10.960	10.960	14,236,036
2026-10-13	11.020	11.400	10.830	11.190	11.190	16,909,732
2026-10-12	11.380	11.550	10.960	11.180	11.180	21,745,135
2026-10-09	11.590	11.750	11.040	11.460	11.460	25,797,336
2026-10-08	11.910	12.250	11.550	11.730	11.730	28,789,832
2026-09-30	12.080	12.450	11.830	11.900	11.900	29,992,660
2026-09-29	11.780	12.230	11.780	12.060	12.060	36,315,961
2026-09-28	12.270	13.030	12.020	12.160	12.160	46,084,848
2026-09-24	13.760	13.760	12.510	12.510	12.510	54,534,594
2026-09-23	13.000	13.900	12.900	13.900	13.900	67,532,594
2026-09-22	12.500	13.420	12.230	13.230	13.230	57,100,477
2026-09-21	12.400	12.590	12.210	12.450	12.450	38,583,172
2026-09-18	12.020	12.800	11.940	12.520	12.520	58,194,672
2026-09-17	11.470	12.150	11.380	12.140	12.140	52,864,602
2026-09-16	11.330	11.530	11.140	11.450	11.450	25,053,438
2026-09-15	11.500	11.800	11.330	11.370	11.370	33,988,992
2026-09-14	11.180	11.600	11.050	11.580	11.580	43,441,281
2026-09-11	10.650	11.200	10.570	11.150	11.150	27,207,266
2026-09-10	11.000	11.020	10.750	10.800	10.800	16,718,977
2026-09-09	10.800	11.250	10.740	11.100	11.100	26,454,115
2026-09-08	10.830	11.040	10.660	10.750	10.750	15,358,808
2026-09-07	10.780	10.930	10.700	10.790	10.790	13,821,825
2026-09-04	11.010	11.150	10.630	10.720	10.720	23,762,893
2026-09-03	11.140	11.260	10.790	10.970	10.970	29,283,744
2026-09-02	10.280	11.120	10.270	10.930	10.930	42,505,285
2026-09-01	10.530	10.580	10.340	10.410	10.410	10,599,359
2026-08-31	10.300	10.550	10.160	10.540	10.540	12,870,182
2026-08-28	10.480	10.620	10.400	10.430	10.430	10,441,700
2026-08-27	10.240	10.560	10.240	10.520	10.520	12,349,084
2026-08-26	10.310	10.390	10.120	10.300	10.300	9,981,500
2026-08-25	10.000	10.340	9.890	10.290	10.290	12,005,319
2026-08-24	10.200	10.330	9.900	10.160	10.160	13,667,115
2026-08-21	10.120	10.270	9.800	10.220	10.220	13,805,920
2026-08-20	10.350	10.360	10.110	10.210	10.210	12,483,132
2026-08-19	10.550	10.730	10.100	10.170	10.170	24,161,035
2026-08-18	10.690	11.030	10.630	10.840	10.840	26,676,775
2026-08-17	10.440	10.700	10.330	10.700	10.700	18,360,994
2026-08-14	10.340	10.460	10.260	10.450	10.450	13,008,994
2026-08-13	10.700	10.710	10.350	10.350	10.350	14,631,501
2026-08-12	10.340	10.630	10.320	10.620	10.620	18,682,322
2026-08-11	10.400	10.530	10.310	10.350	10.350	16,434,139
2026-08-10	10.600	10.600	10.350	10.480	10.480	18,715,199
2026-08-07	10.380	10.680	10.340	10.640	10.640	25,072,287
2026-08-06	10.370	10.520	10.250	10.440	10.440	24,577,600
2026-08-05	10.060	10.590	10.050	10.490	10.490	30,277,309
2026-08-04	9.890	10.150	9.830	10.140	10.140	22,392,881
2026-08-03	9.730	9.850	9.650	9.850	9.850	14,935,100
2026-07-31	10.010	10.130	9.810	9.820	9.820	29,132,301
2026-07-30	9.680	9.860	9.520	9.720	9.720	22,002,904
2026-07-29	9.470	9.830	9.330	9.810	9.810	21,389,932
2026-07-28	9.540	9.800	9.500	9.530	9.530	19,158,238
2026-07-27	9.340	9.660	9.260	9.660	9.660	16,452,674
2026-07-24	9.490	9.600	9.240	9.340	9.340	16,079,196
2026-07-23	9.420	9.680	9.290	9.640	9.640	21,876,012
2026-07-22	9.900	10.000	9.410	9.440	9.440	29,358,195
2026-07-21	9.500	9.990	9.000	9.960	9.960	32,367,596

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-06-19	0.1000 CNY
2024-06-20	0.2500 CNY
2023-06-09	0.2000 CNY
2022-05-05	0.1000 CNY
2021-06-11	0.1500 CNY
2020-06-30	0.1000 CNY
2019-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.