See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI98.99▲ 1.89%
← 002106.SHE stock page

Shenzhen Laibao High-Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-318.6908.8008.6308.6708.3245,734,100
2023-07-288.5908.7308.5308.6808.3345,494,771
2023-07-278.7208.7508.5808.6008.2574,326,100
2023-07-268.8508.8508.6408.6808.3346,097,900
2023-07-258.8508.9508.7808.8108.4595,495,151
2023-07-248.7508.8908.7008.7608.4115,094,380
2023-07-218.7508.8508.7208.7708.4204,656,114
2023-07-209.0009.0608.7208.7508.4018,856,897
2023-07-199.0909.1208.9709.0208.6607,453,590
2023-07-188.9909.1008.9309.0608.6996,832,978
2023-07-178.9008.9908.8408.9908.6316,687,040
2023-07-148.8808.9208.8208.9008.5456,388,113
2023-07-138.6908.8608.6708.8508.4976,637,559
2023-07-128.7308.7508.6708.6808.3345,735,910
2023-07-118.6008.7308.5308.7208.3724,726,200
2023-07-108.6508.6908.5208.6008.2575,067,600
2023-07-078.6308.7108.5708.6208.2766,293,800
2023-07-068.4808.7008.4808.6608.3158,222,975
2023-07-058.6208.6308.5108.5208.1804,047,920
2023-07-048.5608.6308.5008.6008.2574,921,618
2023-07-038.4808.6408.4808.5608.2196,527,659
2023-06-308.4408.5208.4208.5008.1615,070,664
2023-06-298.2008.4908.1508.4608.1237,431,128
2023-06-288.2308.2907.9708.2007.8736,969,297
2023-06-278.0908.2908.0908.2507.9213,596,364
2023-06-268.3408.3608.0908.1207.7966,694,801
2023-06-218.4608.4608.3008.3508.0175,516,983
2023-06-208.4608.4908.3808.4208.0845,142,790
2023-06-198.4408.5408.4308.5108.1715,875,200
2023-06-168.3908.4608.3208.4408.1035,075,312
2023-06-158.4408.4608.3208.3508.0175,211,293
2023-06-148.4308.5008.3608.4308.0945,359,803
2023-06-138.5008.5508.4408.4508.1134,753,140
2023-06-128.3208.5208.3008.4808.1426,078,107
2023-06-098.3208.3508.2108.3107.9795,334,045
2023-06-088.5808.6308.3808.4707.9407,730,129
2023-06-078.5408.6508.5108.6208.0814,132,335
2023-06-068.6808.7208.5208.5408.0066,522,828
2023-06-058.6408.7208.6208.7008.1565,357,954
2023-06-028.7108.7408.6108.6208.0816,059,046
2023-06-018.6508.7308.5708.7008.1567,344,300
2023-05-318.5308.6608.4908.6508.1097,752,582
2023-05-308.4208.5508.3408.5207.9875,866,342
2023-05-298.3308.4708.3308.4207.8935,828,880
2023-05-268.2708.3708.2708.3507.8284,615,518
2023-05-258.2708.3808.1808.3007.7815,178,640
2023-05-248.2208.3508.2008.2707.7535,065,679
2023-05-238.3508.3808.2308.2307.7154,027,900
2023-05-228.3908.4208.3008.3807.8564,504,760
2023-05-198.3308.4008.2908.3907.8655,345,179
2023-05-188.2708.3508.2708.3207.8004,517,688
2023-05-178.2908.3108.2008.2807.7623,860,281
2023-05-168.2908.3308.2308.2407.7254,386,160
2023-05-158.2108.3008.1208.2907.7715,084,280
2023-05-128.2208.3108.2108.2107.6964,927,601
2023-05-118.2208.3308.2008.2507.7345,896,404
2023-05-108.1508.2808.1208.2107.6966,405,817
2023-05-098.1608.3708.1208.1507.64010,826,491
2023-05-088.0108.1607.9608.1307.6216,564,089
2023-05-058.1208.1407.9108.0107.5098,668,387
← NewerPage 14 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-170.1000 CNY
2025-06-190.1000 CNY
2024-06-200.2500 CNY
2023-06-090.2000 CNY
2022-05-050.1000 CNY
2021-06-110.1500 CNY
2020-06-300.1000 CNY
2019-06-060.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.