Shenzhen Laibao High-Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	7.050	7.220	7.030	7.200	6.750	5,983,519
2022-05-09	7.020	7.160	7.000	7.150	6.703	4,096,672
2022-05-06	6.940	7.070	6.910	7.000	6.562	4,782,072
2022-05-05	7.100	7.180	7.020	7.110	6.665	6,146,248
2022-04-29	6.860	7.220	6.860	7.170	6.627	9,246,937
2022-04-28	6.990	7.030	6.740	6.870	6.350	6,554,919
2022-04-27	6.680	7.050	6.650	7.030	6.498	8,744,368
2022-04-26	6.990	7.130	6.770	6.780	6.267	7,262,625
2022-04-25	7.660	7.660	6.950	6.980	6.451	12,136,500
2022-04-22	7.690	7.800	7.470	7.720	7.135	6,912,201
2022-04-21	7.880	7.980	7.690	7.730	7.145	7,577,253
2022-04-20	8.060	8.110	7.900	7.910	7.311	5,558,750
2022-04-19	7.980	8.130	7.960	8.020	7.413	6,109,631
2022-04-18	7.910	7.980	7.770	7.980	7.376	4,787,085
2022-04-15	7.970	7.990	7.860	7.940	7.339	4,568,032
2022-04-14	7.970	8.040	7.950	8.020	7.413	4,937,031
2022-04-13	8.000	8.020	7.920	7.920	7.320	4,758,560
2022-04-12	7.920	8.060	7.820	8.050	7.440	6,577,901
2022-04-11	7.960	8.050	7.830	7.910	7.311	6,784,687
2022-04-08	8.070	8.150	7.910	7.970	7.366	8,902,615
2022-04-07	8.340	8.440	8.080	8.080	7.468	13,658,511
2022-04-06	8.110	8.240	8.050	8.110	7.496	15,488,571
2022-04-01	8.770	8.770	8.160	8.180	7.560	32,465,559
2022-03-31	8.900	9.120	8.810	8.950	8.272	8,833,401
2022-03-30	8.830	8.930	8.760	8.900	8.226	5,277,577
2022-03-29	8.900	8.930	8.720	8.770	8.106	4,475,592
2022-03-28	8.830	8.940	8.630	8.920	8.244	4,611,752
2022-03-25	8.940	8.990	8.880	8.890	8.217	5,064,073
2022-03-24	9.010	9.030	8.900	8.920	8.244	4,714,751
2022-03-23	9.070	9.130	9.040	9.080	8.392	5,444,771
2022-03-22	9.040	9.150	8.970	9.040	8.355	5,543,522
2022-03-21	9.090	9.110	8.930	9.080	8.392	6,730,455
2022-03-18	9.040	9.130	9.020	9.090	8.402	5,300,281
2022-03-17	9.020	9.210	8.990	9.080	8.392	6,369,743
2022-03-16	8.830	8.980	8.560	8.960	8.281	7,810,601
2022-03-15	9.150	9.190	8.700	8.710	8.050	8,615,500
2022-03-14	9.300	9.390	9.200	9.210	8.512	5,459,206
2022-03-11	9.180	9.460	9.050	9.400	8.688	7,104,847
2022-03-10	9.490	9.570	9.330	9.330	8.623	8,143,225
2022-03-09	9.560	9.640	8.890	9.230	8.531	11,529,662
2022-03-08	9.780	9.840	9.490	9.550	8.827	8,405,302
2022-03-07	10.030	10.100	9.690	9.720	8.984	10,785,485
2022-03-04	10.080	10.200	10.020	10.050	9.289	7,038,131
2022-03-03	10.110	10.180	10.040	10.140	9.372	7,363,392
2022-03-02	10.160	10.190	10.020	10.100	9.335	12,745,923
2022-03-01	10.270	10.340	10.240	10.310	9.529	4,703,846
2022-02-28	10.340	10.350	10.110	10.230	9.455	6,484,539
2022-02-25	10.310	10.440	10.250	10.330	9.548	7,767,137
2022-02-24	10.470	10.530	10.060	10.160	9.390	13,305,674
2022-02-23	10.350	10.540	10.340	10.530	9.732	7,218,263
2022-02-22	10.470	10.470	10.310	10.330	9.548	8,944,098
2022-02-21	10.360	10.560	10.360	10.560	9.760	8,048,348
2022-02-18	10.310	10.400	10.280	10.390	9.603	4,737,712
2022-02-17	10.420	10.530	10.330	10.350	9.566	6,586,200
2022-02-16	10.360	10.480	10.360	10.470	9.677	7,154,345
2022-02-15	10.290	10.420	10.230	10.300	9.520	6,379,202
2022-02-14	10.270	10.430	10.150	10.290	9.511	7,673,358
2022-02-11	10.600	10.600	10.290	10.330	9.548	9,319,962
2022-02-10	10.600	10.680	10.450	10.600	9.797	7,729,037
2022-02-09	10.430	10.610	10.370	10.560	9.760	9,540,069

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-06-19	0.1000 CNY
2024-06-20	0.2500 CNY
2023-06-09	0.2000 CNY
2022-05-05	0.1000 CNY
2021-06-11	0.1500 CNY
2020-06-30	0.1000 CNY
2019-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.