Shenzhen Laibao High-Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	10.260	10.290	9.220	9.490	9.490	29,548,312
2026-07-17	10.320	10.490	10.030	10.110	10.110	24,821,717
2026-07-16	10.380	10.600	10.260	10.320	10.320	21,688,572
2026-07-15	11.120	11.120	10.500	10.540	10.540	27,358,984
2026-07-14	10.690	11.040	10.500	11.000	11.000	32,704,156
2026-07-13	11.430	11.640	10.520	10.600	10.600	42,005,363
2026-07-10	12.060	12.500	11.640	11.640	11.640	49,661,891
2026-07-09	11.830	12.130	11.220	12.080	12.080	55,762,426
2026-07-08	12.410	12.610	11.570	11.590	11.590	48,026,676
2026-07-07	12.940	13.050	12.320	12.510	12.510	46,977,477
2026-07-06	14.310	14.380	13.170	13.170	13.170	65,676,211
2026-07-03	15.410	15.700	14.630	14.630	14.630	60,515,480
2026-07-02	16.900	17.170	16.250	16.250	16.250	76,157,211
2026-07-01	17.350	18.350	16.370	18.050	18.050	117,646,555
2026-06-30	15.850	17.520	15.680	17.520	17.520	40,152,496
2026-06-29	16.390	16.580	15.500	15.930	15.930	106,416,859
2026-06-26	14.090	15.620	14.020	15.620	15.620	56,499,566
2026-06-25	14.120	15.050	14.090	14.200	14.200	62,155,754
2026-06-24	14.180	14.270	13.680	14.080	14.080	45,674,633
2026-06-23	15.000	15.200	14.150	14.290	14.290	64,344,312
2026-06-22	14.360	15.480	14.350	15.150	15.150	95,519,148
2026-06-18	14.840	14.990	13.840	14.070	14.070	82,221,695
2026-06-17	13.360	14.780	13.330	14.780	14.780	41,862,391
2026-06-16	13.350	13.720	13.100	13.540	13.440	54,585,406
2026-06-15	12.300	13.380	12.210	13.380	13.281	38,963,520
2026-06-12	12.830	13.060	12.020	12.160	12.070	41,163,237
2026-06-11	13.010	13.010	12.470	12.590	12.497	41,317,879
2026-06-10	13.010	13.740	12.930	13.210	13.112	48,871,046
2026-06-09	13.280	13.280	12.600	13.240	13.142	46,045,393
2026-06-08	13.000	13.750	12.740	13.090	12.993	62,525,345
2026-06-05	12.680	14.060	12.640	13.520	13.420	81,506,352
2026-06-04	12.260	12.940	12.190	12.830	12.735	49,511,414
2026-06-03	11.990	12.990	11.970	12.430	12.338	49,395,998
2026-06-02	11.950	12.300	11.830	12.090	12.001	30,503,060
2026-06-01	11.650	12.500	11.630	11.900	11.812	32,955,882
2026-05-29	12.410	12.450	11.540	11.650	11.564	36,577,241
2026-05-28	12.010	12.780	11.950	12.400	12.308	49,217,872
2026-05-27	11.980	12.330	11.680	12.270	12.179	46,238,470
2026-05-26	11.770	12.090	11.650	11.950	11.862	33,805,734
2026-05-25	11.400	12.220	11.340	11.860	11.772	34,876,056
2026-05-22	10.940	11.440	10.730	11.410	11.326	25,787,175
2026-05-21	11.140	11.580	10.770	10.800	10.720	24,591,730
2026-05-20	10.990	11.070	10.780	10.930	10.849	10,259,755
2026-05-19	10.790	11.080	10.690	11.070	10.988	12,527,934
2026-05-18	10.730	10.930	10.620	10.860	10.780	9,428,694
2026-05-15	10.950	11.100	10.660	10.760	10.681	15,651,719
2026-05-14	11.270	11.280	10.980	10.980	10.899	15,436,673
2026-05-13	11.000	11.340	10.920	11.280	11.197	15,705,103
2026-05-12	11.050	11.130	10.960	11.000	10.919	10,954,980
2026-05-11	11.070	11.140	10.990	11.130	11.048	13,611,561
2026-05-08	10.780	11.050	10.710	11.040	10.959	12,249,500
2026-05-07	10.640	10.940	10.630	10.880	10.800	12,029,236
2026-05-06	10.560	10.770	10.560	10.650	10.571	11,191,461
2026-04-30	10.590	10.640	10.380	10.480	10.403	11,073,502
2026-04-29	10.440	10.670	10.400	10.640	10.561	9,437,101
2026-04-28	10.730	10.740	10.380	10.450	10.373	16,352,822
2026-04-27	10.440	10.960	10.400	10.880	10.800	16,366,584
2026-04-24	10.430	10.530	10.280	10.440	10.363	10,275,096
2026-04-23	11.000	11.020	10.380	10.530	10.452	22,685,325
2026-04-22	10.850	11.100	10.850	11.060	10.978	10,485,143

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-06-19	0.1000 CNY
2024-06-20	0.2500 CNY
2023-06-09	0.2000 CNY
2022-05-05	0.1000 CNY
2021-06-11	0.1500 CNY
2020-06-30	0.1000 CNY
2019-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.