Shenzhen Laibao High-Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	11.030	11.050	10.820	10.930	10.849	12,907,621
2026-04-20	10.700	11.380	10.690	11.160	11.078	28,586,984
2026-04-17	10.620	10.720	10.500	10.640	10.561	8,878,589
2026-04-16	10.560	10.650	10.510	10.620	10.542	8,459,189
2026-04-15	10.800	10.840	10.550	10.590	10.512	8,530,700
2026-04-14	10.790	10.830	10.620	10.750	10.671	7,630,269
2026-04-13	10.600	10.730	10.560	10.670	10.591	7,560,994
2026-04-10	10.770	10.920	10.720	10.720	10.641	9,452,979
2026-04-09	10.540	10.800	10.520	10.650	10.571	9,312,411
2026-04-08	10.480	10.670	10.430	10.670	10.591	12,453,753
2026-04-07	10.140	10.260	10.100	10.200	10.125	6,287,601
2026-04-03	10.240	10.310	10.030	10.090	10.016	7,970,301
2026-04-02	10.560	10.620	10.130	10.210	10.135	12,456,821
2026-04-01	10.600	10.670	10.480	10.590	10.512	9,189,712
2026-03-31	10.700	10.760	10.350	10.360	10.284	16,384,013
2026-03-30	10.720	10.850	10.500	10.810	10.730	11,553,391
2026-03-27	10.710	11.000	10.660	10.980	10.899	9,352,520
2026-03-26	11.160	11.240	10.790	10.820	10.740	12,173,082
2026-03-25	10.990	11.300	10.990	11.190	11.107	13,950,720
2026-03-24	10.900	10.980	10.620	10.970	10.889	14,291,547
2026-03-23	11.150	11.250	10.490	10.620	10.542	26,733,335
2026-03-20	12.220	12.390	11.500	11.500	11.415	26,534,265
2026-03-19	12.150	12.380	12.110	12.180	12.090	16,428,858
2026-03-18	12.230	12.500	12.210	12.480	12.388	17,546,501
2026-03-17	12.810	12.840	12.260	12.270	12.179	25,575,041
2026-03-16	12.630	12.900	12.350	12.850	12.755	35,101,685
2026-03-13	12.580	12.930	12.500	12.640	12.547	33,948,068
2026-03-12	12.480	12.620	12.270	12.330	12.239	16,723,357
2026-03-11	12.440	12.660	12.400	12.560	12.467	19,129,736
2026-03-10	12.270	12.450	12.250	12.440	12.348	19,680,511
2026-03-09	11.980	12.270	11.720	12.220	12.130	22,641,574
2026-03-06	12.380	12.400	12.050	12.220	12.130	21,273,079
2026-03-05	12.020	12.880	12.000	12.440	12.348	41,056,957
2026-03-04	11.760	11.980	11.700	11.810	11.723	14,444,082
2026-03-03	12.370	12.450	11.800	11.890	11.802	23,330,164
2026-03-02	12.250	12.480	12.170	12.350	12.259	18,276,702
2026-02-27	12.480	12.530	12.350	12.530	12.438	15,390,614
2026-02-26	12.320	12.590	12.220	12.580	12.487	23,222,913
2026-02-25	12.260	12.410	12.200	12.330	12.239	15,024,567
2026-02-24	12.220	12.360	12.060	12.230	12.140	16,680,873
2026-02-13	11.990	12.280	11.980	12.020	11.931	15,689,947
2026-02-12	11.870	12.000	11.840	11.980	11.892	10,586,560
2026-02-11	11.850	12.050	11.850	11.900	11.812	10,669,317
2026-02-10	11.890	12.080	11.880	11.900	11.812	12,379,875
2026-02-09	11.760	11.890	11.690	11.880	11.792	13,900,000
2026-02-06	11.460	11.780	11.450	11.670	11.584	10,430,276
2026-02-05	11.720	11.730	11.560	11.570	11.485	8,865,043
2026-02-04	11.560	11.770	11.510	11.760	11.673	12,114,723
2026-02-03	11.480	11.610	11.400	11.610	11.524	12,644,577
2026-02-02	11.830	11.860	11.340	11.350	11.266	15,299,751
2026-01-30	11.660	11.960	11.480	11.870	11.782	19,901,539
2026-01-29	12.050	12.070	11.660	11.700	11.614	21,009,026
2026-01-28	11.830	12.220	11.830	12.100	12.011	32,698,148
2026-01-27	11.600	11.960	11.400	11.900	11.812	28,017,517
2026-01-26	11.730	11.800	11.470	11.570	11.485	17,810,662
2026-01-23	11.600	11.740	11.540	11.730	11.643	18,134,889
2026-01-22	11.490	11.570	11.390	11.570	11.485	13,137,610
2026-01-21	11.330	11.520	11.270	11.470	11.385	13,831,280
2026-01-20	11.330	11.470	11.270	11.390	11.306	12,539,959
2026-01-19	11.340	11.400	11.250	11.360	11.276	10,887,820

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-06-19	0.1000 CNY
2024-06-20	0.2500 CNY
2023-06-09	0.2000 CNY
2022-05-05	0.1000 CNY
2021-06-11	0.1500 CNY
2020-06-30	0.1000 CNY
2019-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.