Shenzhen Laibao High-Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	11.200	11.360	11.150	11.320	11.236	12,385,946
2026-01-15	11.080	11.190	11.050	11.190	11.107	9,218,223
2026-01-14	11.210	11.320	10.990	11.150	11.068	15,150,997
2026-01-13	11.380	11.380	11.140	11.160	11.078	14,890,839
2026-01-12	11.220	11.430	11.190	11.380	11.296	17,791,915
2026-01-09	11.160	11.260	11.100	11.200	11.117	12,073,305
2026-01-08	11.110	11.220	11.090	11.160	11.078	10,126,983
2026-01-07	11.170	11.210	11.080	11.110	11.028	9,131,456
2026-01-06	11.020	11.250	11.010	11.170	11.088	12,554,874
2026-01-05	10.960	11.060	10.910	11.020	10.939	9,797,178
2025-12-31	11.080	11.080	10.950	10.960	10.879	5,746,439
2025-12-30	11.000	11.100	10.900	11.030	10.949	6,201,868
2025-12-29	10.950	11.060	10.940	11.010	10.929	5,546,496
2025-12-26	11.020	11.090	10.930	10.970	10.889	8,302,796
2025-12-25	10.930	11.080	10.830	11.060	10.978	8,752,140
2025-12-24	10.780	10.980	10.780	10.950	10.869	9,885,060
2025-12-23	10.810	10.880	10.710	10.730	10.651	5,681,735
2025-12-22	10.720	10.920	10.710	10.830	10.750	5,033,240
2025-12-19	10.700	10.810	10.690	10.750	10.671	5,758,510
2025-12-18	10.570	10.750	10.540	10.660	10.581	6,325,249
2025-12-17	10.500	10.690	10.360	10.620	10.542	7,360,795
2025-12-16	10.650	10.680	10.420	10.530	10.452	7,815,091
2025-12-15	10.620	10.770	10.570	10.680	10.601	5,674,857
2025-12-12	10.710	10.880	10.630	10.700	10.621	7,846,700
2025-12-11	10.930	10.970	10.710	10.750	10.671	6,317,255
2025-12-10	11.020	11.040	10.810	10.930	10.849	7,547,989
2025-12-09	11.000	11.110	10.960	11.040	10.959	8,017,415
2025-12-08	11.040	11.090	10.970	11.030	10.949	7,353,520
2025-12-05	10.840	11.020	10.740	11.020	10.939	7,397,419
2025-12-04	10.820	10.860	10.670	10.840	10.760	6,022,263
2025-12-03	10.900	10.960	10.820	10.850	10.770	7,426,600
2025-12-02	10.920	11.020	10.890	10.940	10.859	6,782,064
2025-12-01	10.740	11.020	10.680	10.970	10.889	10,640,973
2025-11-28	10.660	10.730	10.600	10.730	10.651	6,120,863
2025-11-27	10.430	10.950	10.430	10.680	10.601	18,872,698
2025-11-26	10.400	10.540	10.370	10.440	10.363	7,038,431
2025-11-25	10.390	10.540	10.350	10.400	10.323	7,035,000
2025-11-24	10.220	10.370	10.160	10.320	10.244	8,386,491
2025-11-21	10.510	10.550	10.130	10.150	10.075	14,444,001
2025-11-20	10.700	10.750	10.570	10.600	10.522	8,054,109
2025-11-19	10.830	10.900	10.600	10.650	10.571	10,831,323
2025-11-18	10.990	10.990	10.830	10.870	10.790	8,870,360
2025-11-17	11.050	11.090	10.960	11.000	10.919	7,794,490
2025-11-14	11.110	11.230	11.050	11.050	10.968	7,784,200
2025-11-13	11.090	11.220	11.060	11.180	11.097	8,543,600
2025-11-12	11.180	11.220	11.000	11.100	11.018	10,937,206
2025-11-11	11.280	11.320	11.170	11.210	11.127	8,206,722
2025-11-10	11.220	11.290	11.140	11.280	11.197	9,815,513
2025-11-07	11.300	11.340	11.210	11.230	11.147	6,247,600
2025-11-06	11.260	11.450	11.180	11.350	11.266	10,868,122
2025-11-05	11.020	11.320	11.020	11.260	11.177	11,111,470
2025-11-04	11.250	11.310	11.100	11.180	11.097	9,578,100
2025-11-03	11.180	11.290	11.010	11.250	11.167	11,145,501
2025-10-31	11.150	11.240	11.120	11.160	11.078	12,364,560
2025-10-30	11.540	11.540	11.130	11.160	11.078	22,407,109
2025-10-29	11.800	11.810	11.600	11.700	11.614	8,324,691
2025-10-28	11.750	11.870	11.710	11.760	11.673	6,978,920
2025-10-27	11.800	11.850	11.660	11.790	11.703	9,680,234
2025-10-24	11.650	11.780	11.630	11.740	11.653	9,887,920
2025-10-23	11.500	11.660	11.330	11.630	11.544	10,499,896

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-06-19	0.1000 CNY
2024-06-20	0.2500 CNY
2023-06-09	0.2000 CNY
2022-05-05	0.1000 CNY
2021-06-11	0.1500 CNY
2020-06-30	0.1000 CNY
2019-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.