Shenzhen Laibao High-Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11.500 | 11.660 | 11.330 | 11.630 | 11.544 | 10,499,896 |
| 2025-10-22 | 11.540 | 11.570 | 11.360 | 11.490 | 11.405 | 8,424,527 |
| 2025-10-21 | 11.230 | 11.630 | 11.190 | 11.550 | 11.465 | 15,014,001 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-20 | 0.2500 CNY |
| 2023-06-09 | 0.2000 CNY |
| 2022-05-05 | 0.1000 CNY |
| 2021-06-11 | 0.1500 CNY |
| 2020-06-30 | 0.1000 CNY |
| 2019-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.