Shenzhen Laibao High-Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	11.500	11.660	11.330	11.630	11.544	10,499,896
2025-10-22	11.540	11.570	11.360	11.490	11.405	8,424,527
2025-10-21	11.230	11.630	11.190	11.550	11.465	15,014,001
2025-10-20	11.130	11.290	11.080	11.160	11.078	12,221,392
2025-10-17	11.570	11.670	10.940	11.000	10.919	21,165,064
2025-10-16	11.770	11.830	11.510	11.580	11.495	13,936,217
2025-10-15	11.690	11.840	11.590	11.820	11.733	11,057,900
2025-10-14	12.000	12.280	11.620	11.670	11.584	16,343,012
2025-10-13	11.460	11.960	11.270	11.900	11.812	18,778,319
2025-10-10	12.190	12.250	11.910	11.940	11.852	17,578,692
2025-10-09	12.150	12.480	12.110	12.240	12.150	19,980,761
2025-09-30	12.180	12.390	12.090	12.110	12.021	14,553,590
2025-09-29	12.080	12.210	11.900	12.150	12.060	15,902,157
2025-09-26	12.270	12.500	12.060	12.080	11.991	21,956,570
2025-09-25	12.400	12.450	12.210	12.260	12.170	14,568,301
2025-09-24	12.070	12.490	11.940	12.450	12.358	23,270,541
2025-09-23	12.250	12.330	11.870	12.130	12.040	24,192,019
2025-09-22	12.190	12.350	12.100	12.230	12.140	18,817,439
2025-09-19	12.360	12.560	12.170	12.320	12.229	26,485,042
2025-09-18	12.600	13.100	12.180	12.360	12.269	55,061,010
2025-09-17	12.180	12.640	12.120	12.610	12.517	37,202,720
2025-09-16	12.220	12.250	12.000	12.160	12.070	18,838,318
2025-09-15	12.130	12.440	11.950	12.320	12.229	25,935,054
2025-09-12	12.370	12.440	12.100	12.130	12.040	33,580,722
2025-09-11	12.080	12.750	12.070	12.460	12.368	58,189,984
2025-09-10	11.980	12.330	11.880	12.200	12.110	46,232,715
2025-09-09	12.120	12.210	11.850	11.960	11.872	38,535,550
2025-09-08	12.050	12.170	11.770	12.060	11.971	62,852,006
2025-09-05	10.980	12.030	10.950	12.030	11.941	51,469,795
2025-09-04	11.040	11.350	10.730	10.940	10.859	22,332,041
2025-09-03	11.300	11.400	10.940	10.990	10.909	19,089,455
2025-09-02	11.620	11.670	11.180	11.330	11.246	27,109,881
2025-09-01	11.460	11.710	11.340	11.680	11.594	26,124,920
2025-08-29	11.670	11.680	11.440	11.510	11.425	24,291,813
2025-08-28	11.400	11.780	11.270	11.650	11.564	45,854,235
2025-08-27	11.460	11.650	11.170	11.180	11.097	29,970,519
2025-08-26	11.450	11.650	11.310	11.530	11.445	26,800,529
2025-08-25	11.660	11.760	11.380	11.490	11.405	32,543,450
2025-08-22	11.570	11.670	11.400	11.600	11.514	37,710,846
2025-08-21	11.520	12.090	11.300	11.670	11.584	54,066,442
2025-08-20	11.130	11.490	11.050	11.480	11.395	31,052,493
2025-08-19	11.190	11.280	11.080	11.200	11.117	22,097,510
2025-08-18	11.290	11.370	11.100	11.170	11.088	35,152,035
2025-08-15	10.660	11.180	10.660	11.070	10.988	32,540,487
2025-08-14	10.890	10.890	10.610	10.660	10.581	17,357,424
2025-08-13	10.830	10.870	10.790	10.850	10.770	13,910,887
2025-08-12	10.840	10.880	10.760	10.830	10.750	10,948,417
2025-08-11	10.580	10.850	10.580	10.840	10.760	18,227,600
2025-08-08	10.660	10.660	10.550	10.580	10.502	9,853,260
2025-08-07	10.700	10.780	10.640	10.680	10.601	10,235,502
2025-08-06	10.680	10.720	10.640	10.710	10.631	10,053,021
2025-08-05	10.580	10.700	10.570	10.690	10.611	9,884,871
2025-08-04	10.380	10.570	10.330	10.570	10.492	8,046,928
2025-08-01	10.370	10.550	10.370	10.450	10.373	8,873,500
2025-07-31	10.590	10.700	10.370	10.400	10.323	12,755,740
2025-07-30	10.690	10.690	10.520	10.590	10.512	11,690,651
2025-07-29	10.730	10.760	10.580	10.720	10.641	11,404,082
2025-07-28	10.730	10.780	10.660	10.770	10.691	10,972,231
2025-07-25	10.670	10.750	10.590	10.740	10.661	15,032,421
2025-07-24	10.530	10.660	10.530	10.660	10.581	10,459,708

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-06-19	0.1000 CNY
2024-06-20	0.2500 CNY
2023-06-09	0.2000 CNY
2022-05-05	0.1000 CNY
2021-06-11	0.1500 CNY
2020-06-30	0.1000 CNY
2019-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.