Shenzhen Laibao High-Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	10.690	10.770	10.510	10.540	10.462	13,036,400
2025-07-22	10.750	10.760	10.590	10.690	10.611	15,266,126
2025-07-21	10.530	10.760	10.520	10.750	10.671	15,548,331
2025-07-18	10.600	10.640	10.460	10.540	10.462	11,593,999
2025-07-17	10.350	10.610	10.350	10.590	10.512	17,599,822
2025-07-16	10.390	10.450	10.330	10.400	10.323	8,370,553
2025-07-15	10.390	10.450	10.240	10.400	10.323	12,612,483
2025-07-14	10.420	10.510	10.360	10.390	10.313	10,043,020
2025-07-11	10.400	10.480	10.320	10.420	10.343	12,735,562
2025-07-10	10.430	10.460	10.340	10.420	10.343	9,779,125
2025-07-09	10.400	10.580	10.380	10.440	10.363	14,980,030
2025-07-08	10.230	10.420	10.200	10.410	10.333	14,145,449
2025-07-07	10.230	10.280	10.160	10.230	10.154	6,464,800
2025-07-04	10.360	10.390	10.240	10.260	10.184	9,951,111
2025-07-03	10.220	10.440	10.210	10.390	10.313	15,188,094
2025-07-02	10.310	10.310	10.170	10.210	10.135	9,660,938
2025-07-01	10.350	10.360	10.210	10.320	10.244	10,641,679
2025-06-30	10.350	10.390	10.290	10.350	10.274	11,379,291
2025-06-27	10.360	10.400	10.230	10.290	10.214	14,357,002
2025-06-26	10.200	10.480	10.160	10.320	10.244	24,741,223
2025-06-25	10.200	10.210	10.100	10.190	10.115	11,527,100
2025-06-24	9.960	10.160	9.950	10.150	10.075	12,143,141
2025-06-23	9.700	9.970	9.650	9.960	9.886	7,557,840
2025-06-20	9.870	9.990	9.760	9.800	9.728	8,162,020
2025-06-19	9.980	10.070	9.820	9.850	9.777	9,460,100
2025-06-18	10.040	10.100	9.940	10.090	9.916	8,935,700
2025-06-17	10.020	10.090	9.990	10.040	9.867	6,733,901
2025-06-16	9.880	10.050	9.850	10.030	9.857	7,429,966
2025-06-13	10.020	10.070	9.900	9.910	9.739	11,657,100
2025-06-12	10.130	10.160	10.060	10.100	9.926	7,660,301
2025-06-11	10.100	10.250	10.100	10.160	9.985	9,497,436
2025-06-10	10.190	10.240	9.960	10.100	9.926	12,533,588
2025-06-09	10.200	10.240	10.160	10.200	10.024	9,006,111
2025-06-06	10.260	10.260	10.150	10.170	9.995	9,005,273
2025-06-05	10.190	10.300	10.070	10.260	10.083	12,514,426
2025-06-04	10.030	10.190	10.030	10.140	9.965	7,568,700
2025-06-03	10.030	10.120	9.970	10.070	9.897	9,189,861
2025-05-30	10.330	10.330	10.080	10.080	9.906	12,791,300
2025-05-29	10.180	10.340	10.150	10.330	10.152	13,439,842
2025-05-28	10.220	10.280	10.090	10.150	9.975	9,435,700
2025-05-27	10.260	10.260	10.060	10.220	10.044	10,754,178
2025-05-26	10.210	10.290	10.150	10.270	10.093	12,118,600
2025-05-23	10.380	10.380	10.160	10.160	9.985	16,850,507
2025-05-22	10.450	10.600	10.380	10.380	10.201	18,805,457
2025-05-21	10.940	10.980	10.490	10.520	10.339	41,078,474
2025-05-20	11.100	11.480	11.020	11.100	10.909	48,102,018
2025-05-19	11.110	11.150	10.860	10.880	10.693	35,146,626
2025-05-16	11.120	11.580	11.020	11.300	11.105	45,820,656
2025-05-15	11.050	11.380	10.960	11.180	10.987	38,975,901
2025-05-14	11.030	11.240	10.980	11.170	10.978	33,848,131
2025-05-13	11.410	11.430	10.940	10.980	10.791	42,335,218
2025-05-12	11.500	11.790	11.200	11.350	11.155	66,341,788
2025-05-09	11.220	11.850	11.220	11.380	11.184	84,737,431
2025-05-08	11.060	11.250	10.810	11.050	10.860	66,304,015
2025-05-07	11.050	11.300	10.760	10.990	10.801	99,819,811
2025-05-06	9.820	10.420	9.760	10.420	10.241	60,161,121
2025-04-30	9.240	9.560	9.220	9.470	9.307	17,453,698
2025-04-29	9.150	9.300	9.100	9.250	9.091	8,419,800
2025-04-28	9.380	9.400	9.160	9.180	9.022	13,373,835
2025-04-25	9.400	9.480	9.320	9.380	9.218	11,254,153

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-06-19	0.1000 CNY
2024-06-20	0.2500 CNY
2023-06-09	0.2000 CNY
2022-05-05	0.1000 CNY
2021-06-11	0.1500 CNY
2020-06-30	0.1000 CNY
2019-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.