Shenzhen Laibao High-Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	10.790	10.880	10.680	10.860	10.673	11,155,180
2025-01-20	10.630	10.780	10.560	10.730	10.545	13,544,245
2025-01-17	10.410	10.600	10.380	10.560	10.378	12,147,720
2025-01-16	10.500	10.560	10.340	10.450	10.270	10,947,800
2025-01-15	10.560	10.560	10.360	10.420	10.241	10,304,502
2025-01-14	9.960	10.570	9.820	10.570	10.388	23,089,497
2025-01-13	9.970	9.990	9.680	9.910	9.739	12,467,500
2025-01-10	10.300	10.420	10.010	10.030	9.857	13,667,401
2025-01-09	10.210	10.520	10.170	10.340	10.162	15,521,238
2025-01-08	10.300	10.360	9.820	10.220	10.044	19,767,807
2025-01-07	10.120	10.400	10.010	10.380	10.201	17,501,050
2025-01-06	10.210	10.290	9.880	10.000	9.828	15,865,669
2025-01-03	10.540	10.650	10.140	10.210	10.034	21,644,298
2025-01-02	10.940	11.120	10.370	10.590	10.408	29,060,641
2024-12-31	11.340	11.490	10.900	10.910	10.722	31,317,061
2024-12-30	11.200	11.460	10.970	11.310	11.115	18,610,437
2024-12-27	11.200	11.420	11.140	11.250	11.056	17,693,625
2024-12-26	10.890	11.340	10.860	11.240	11.046	19,030,997
2024-12-25	11.190	11.190	10.710	10.920	10.732	15,796,398
2024-12-24	11.070	11.360	10.970	11.200	11.007	22,637,770
2024-12-23	11.400	11.480	10.910	10.950	10.761	20,978,510
2024-12-20	11.130	11.450	11.080	11.400	11.204	24,594,246
2024-12-19	10.690	11.170	10.620	11.150	10.958	20,977,500
2024-12-18	10.600	10.870	10.490	10.770	10.585	14,315,528
2024-12-17	10.800	10.930	10.500	10.560	10.378	16,329,886
2024-12-16	11.000	11.030	10.730	10.840	10.653	15,428,720
2024-12-13	11.280	11.400	10.990	11.020	10.830	21,106,546
2024-12-12	11.380	11.420	11.170	11.340	11.145	18,216,142
2024-12-11	11.100	11.490	11.070	11.380	11.184	26,760,902
2024-12-10	11.260	11.410	11.070	11.100	10.909	31,045,990
2024-12-09	11.030	11.340	10.860	10.950	10.761	17,693,964
2024-12-06	10.900	11.080	10.810	11.010	10.820	15,973,726
2024-12-05	10.800	11.020	10.780	10.920	10.732	14,790,100
2024-12-04	11.110	11.220	10.750	10.820	10.634	22,245,900
2024-12-03	11.250	11.310	10.970	11.140	10.948	25,948,100
2024-12-02	11.260	11.400	11.200	11.250	11.056	32,661,464
2024-11-29	11.180	11.460	10.840	11.320	11.125	45,966,625
2024-11-28	10.930	12.060	10.770	11.560	11.361	62,749,469
2024-11-27	10.730	10.980	10.400	10.960	10.771	22,775,180
2024-11-26	10.940	11.150	10.790	10.800	10.614	15,351,630
2024-11-25	11.350	11.410	10.710	10.940	10.752	32,759,301
2024-11-22	11.910	12.040	11.260	11.340	11.145	27,291,216
2024-11-21	12.000	12.130	11.750	11.910	11.705	27,343,396
2024-11-20	11.650	12.370	11.600	12.110	11.901	55,596,188
2024-11-19	10.980	11.990	10.830	11.750	11.548	39,059,828
2024-11-18	11.490	11.680	10.860	10.960	10.771	32,586,637
2024-11-15	10.970	11.940	10.970	11.400	11.204	46,910,913
2024-11-14	11.460	11.550	10.930	10.970	10.781	23,851,755
2024-11-13	11.580	11.700	11.230	11.530	11.331	25,854,456
2024-11-12	12.030	12.080	11.560	11.680	11.479	31,641,541
2024-11-11	11.220	12.210	11.110	12.030	11.823	50,450,987
2024-11-08	11.230	11.660	11.050	11.330	11.135	44,574,369
2024-11-07	11.310	11.310	11.050	11.170	10.978	25,075,112
2024-11-06	11.170	11.580	10.970	11.310	11.115	42,766,131
2024-11-05	11.000	11.200	10.840	11.080	10.889	35,611,704
2024-11-04	10.580	11.250	10.580	10.930	10.742	36,846,489
2024-11-01	11.460	11.640	10.580	10.590	10.408	61,042,222
2024-10-31	10.740	11.740	10.720	11.460	11.263	63,784,354
2024-10-30	10.390	10.810	10.360	10.670	10.486	30,554,752
2024-10-29	10.490	10.790	10.390	10.510	10.329	27,584,032

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-06-19	0.1000 CNY
2024-06-20	0.2500 CNY
2023-06-09	0.2000 CNY
2022-05-05	0.1000 CNY
2021-06-11	0.1500 CNY
2020-06-30	0.1000 CNY
2019-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.