Shandong Wohua Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	6.400	6.490	6.150	6.360	6.360	12,828,400
2026-10-16	6.620	6.880	6.430	6.460	6.460	16,079,098
2026-10-15	6.600	6.790	6.530	6.580	6.580	12,931,220
2026-10-14	6.850	6.890	6.680	6.690	6.690	12,054,621
2026-10-13	6.730	6.900	6.580	6.870	6.870	21,153,820
2026-10-12	7.010	7.130	6.790	6.800	6.800	29,336,980
2026-10-09	7.170	7.370	6.940	7.350	7.350	28,211,230
2026-10-08	7.380	7.540	7.090	7.160	7.160	27,884,961
2026-09-30	7.130	7.190	7.040	7.090	7.090	14,649,640
2026-09-29	7.090	7.180	7.000	7.100	7.100	11,612,500
2026-09-28	7.200	7.310	7.020	7.110	7.110	12,180,005
2026-09-24	7.240	7.380	7.120	7.170	7.170	15,174,980
2026-09-23	7.290	7.380	7.200	7.210	7.210	16,600,180
2026-09-22	7.230	7.440	7.140	7.330	7.330	30,146,092
2026-09-21	6.900	7.340	6.900	7.240	7.240	29,086,840
2026-09-18	6.690	6.960	6.640	6.860	6.860	17,443,512
2026-09-17	6.640	6.760	6.570	6.690	6.690	11,822,527
2026-09-16	6.560	7.040	6.480	6.690	6.690	20,158,352
2026-09-15	6.800	6.830	6.480	6.520	6.520	20,804,793
2026-09-14	6.740	6.990	6.700	6.880	6.880	18,595,293
2026-09-11	6.970	7.030	6.650	6.740	6.740	18,495,746
2026-09-10	7.180	7.250	6.930	6.940	6.940	26,059,645
2026-09-09	7.050	7.430	6.910	7.360	7.360	46,075,688
2026-09-08	6.800	7.360	6.710	7.180	7.180	43,452,543
2026-09-07	6.780	6.840	6.730	6.840	6.840	19,120,320
2026-09-04	6.920	6.970	6.730	6.820	6.820	22,803,439
2026-09-03	7.040	7.090	6.810	6.900	6.900	25,206,939
2026-09-02	7.200	7.300	7.040	7.070	7.070	43,076,844
2026-09-01	6.700	7.370	6.610	7.370	7.370	44,360,586
2026-08-31	7.040	7.160	6.650	6.700	6.700	46,385,809
2026-08-28	6.570	7.230	6.470	7.230	7.230	31,041,846
2026-08-27	6.350	6.650	6.350	6.570	6.570	15,617,400
2026-08-26	6.290	6.500	6.280	6.400	6.400	10,812,540
2026-08-25	6.100	6.340	6.030	6.320	6.320	10,025,961
2026-08-24	6.240	6.280	6.050	6.100	6.100	8,949,500
2026-08-21	6.330	6.390	6.140	6.250	6.250	11,093,201
2026-08-20	6.320	6.530	6.320	6.480	6.480	15,039,100
2026-08-19	6.330	6.400	6.180	6.220	6.220	9,408,780
2026-08-18	6.410	6.550	6.340	6.360	6.360	10,468,300
2026-08-17	6.390	6.590	6.210	6.540	6.423	16,499,039
2026-08-14	6.430	6.530	6.310	6.410	6.295	11,763,080
2026-08-13	6.320	6.480	6.220	6.420	6.305	15,896,360
2026-08-12	6.250	6.370	6.220	6.330	6.217	9,052,600
2026-08-11	6.260	6.350	6.240	6.250	6.138	9,484,560
2026-08-10	6.320	6.400	6.250	6.300	6.187	11,239,796
2026-08-07	6.060	6.300	6.050	6.300	6.187	17,196,296
2026-08-06	6.140	6.150	6.020	6.080	5.971	8,322,100
2026-08-05	6.210	6.240	6.090	6.150	6.040	10,323,400
2026-08-04	6.100	6.250	6.100	6.200	6.089	9,725,680
2026-08-03	6.050	6.090	6.030	6.080	5.971	6,594,772
2026-07-31	5.980	6.070	5.930	6.050	5.942	8,138,770
2026-07-30	6.020	6.150	5.920	5.950	5.844	10,472,160
2026-07-29	6.030	6.090	5.960	6.040	5.932	9,062,800
2026-07-28	5.950	6.100	5.910	5.960	5.853	7,765,860
2026-07-27	5.720	6.010	5.710	5.970	5.863	11,060,600
2026-07-24	6.040	6.120	5.780	5.800	5.696	12,011,062
2026-07-23	5.900	6.140	5.860	6.120	6.011	12,321,422
2026-07-22	5.940	6.180	5.900	5.960	5.853	12,157,080
2026-07-21	6.080	6.110	5.750	6.000	5.893	19,156,366
2026-07-20	6.260	6.380	6.050	6.110	6.001	21,628,570

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1170 CNY
2026-03-05	0.1460 CNY
2025-09-11	0.1200 CNY
2024-05-24	0.2500 CNY
2022-03-08	0.2600 CNY
2021-04-09	0.2600 CNY
2020-05-29	0.1200 CNY
2019-04-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.