Shandong Wohua Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 3.840 | 3.860 | 3.760 | 3.770 | 3.558 | 2,931,755 |
| 2024-07-23 | 3.920 | 3.950 | 3.840 | 3.840 | 3.624 | 3,381,260 |
| 2024-07-22 | 3.910 | 3.930 | 3.830 | 3.900 | 3.681 | 5,130,135 |
| 2024-07-19 | 3.870 | 3.910 | 3.800 | 3.880 | 3.662 | 3,393,220 |
| 2024-07-18 | 3.800 | 3.880 | 3.740 | 3.870 | 3.653 | 3,791,113 |
| 2024-07-17 | 3.840 | 3.880 | 3.780 | 3.840 | 3.624 | 3,093,243 |
| 2024-07-16 | 3.930 | 3.930 | 3.830 | 3.860 | 3.643 | 3,731,635 |
| 2024-07-15 | 3.970 | 4.010 | 3.890 | 3.900 | 3.681 | 2,891,460 |
| 2024-07-12 | 3.980 | 4.080 | 3.970 | 3.990 | 3.766 | 3,954,235 |
| 2024-07-11 | 3.910 | 4.010 | 3.900 | 3.990 | 3.766 | 4,555,661 |
| 2024-07-10 | 3.860 | 3.930 | 3.820 | 3.860 | 3.643 | 3,068,188 |
| 2024-07-09 | 3.880 | 3.900 | 3.730 | 3.880 | 3.662 | 5,046,821 |
| 2024-07-08 | 4.030 | 4.050 | 3.850 | 3.870 | 3.653 | 5,275,716 |
| 2024-07-05 | 3.840 | 4.070 | 3.800 | 4.020 | 3.794 | 6,180,120 |
| 2024-07-04 | 4.000 | 4.010 | 3.810 | 3.830 | 3.615 | 4,182,150 |
| 2024-07-03 | 4.090 | 4.130 | 3.990 | 4.010 | 3.785 | 3,007,460 |
| 2024-07-02 | 4.000 | 4.100 | 3.980 | 4.070 | 3.842 | 3,646,860 |
| 2024-07-01 | 3.920 | 4.020 | 3.890 | 4.000 | 3.776 | 3,087,780 |
| 2024-06-28 | 3.940 | 3.990 | 3.900 | 3.930 | 3.709 | 3,378,140 |
| 2024-06-27 | 4.020 | 4.050 | 3.910 | 3.920 | 3.700 | 4,051,060 |
| 2024-06-26 | 3.880 | 4.030 | 3.840 | 4.020 | 3.794 | 3,216,040 |
| 2024-06-25 | 3.840 | 3.910 | 3.820 | 3.870 | 3.653 | 3,912,800 |
| 2024-06-24 | 4.050 | 4.050 | 3.790 | 3.830 | 3.615 | 5,584,540 |
| 2024-06-21 | 3.960 | 4.090 | 3.910 | 4.050 | 3.823 | 3,163,280 |
| 2024-06-20 | 4.090 | 4.140 | 3.990 | 4.000 | 3.776 | 3,066,004 |
| 2024-06-19 | 4.120 | 4.170 | 4.070 | 4.070 | 3.842 | 2,189,860 |
| 2024-06-18 | 4.100 | 4.180 | 4.100 | 4.110 | 3.879 | 3,576,864 |
| 2024-06-17 | 4.190 | 4.220 | 4.120 | 4.140 | 3.908 | 2,576,100 |
| 2024-06-14 | 4.230 | 4.260 | 4.140 | 4.190 | 3.955 | 2,643,160 |
| 2024-06-13 | 4.240 | 4.270 | 4.180 | 4.230 | 3.993 | 3,697,960 |
| 2024-06-12 | 4.150 | 4.270 | 4.110 | 4.240 | 4.002 | 3,231,760 |
| 2024-06-11 | 4.110 | 4.170 | 4.000 | 4.140 | 3.908 | 4,825,540 |
| 2024-06-07 | 4.110 | 4.130 | 4.020 | 4.090 | 3.860 | 5,980,240 |
| 2024-06-06 | 4.170 | 4.240 | 3.910 | 3.960 | 3.738 | 7,371,930 |
| 2024-06-05 | 4.280 | 4.300 | 4.160 | 4.160 | 3.927 | 4,075,200 |
| 2024-06-04 | 4.350 | 4.350 | 4.240 | 4.290 | 4.049 | 5,391,724 |
| 2024-06-03 | 4.510 | 4.540 | 4.280 | 4.360 | 4.115 | 8,526,564 |
| 2024-05-31 | 4.420 | 4.480 | 4.410 | 4.460 | 4.210 | 2,520,516 |
| 2024-05-30 | 4.490 | 4.530 | 4.390 | 4.410 | 4.162 | 3,827,140 |
| 2024-05-29 | 4.480 | 4.550 | 4.470 | 4.510 | 4.257 | 2,789,260 |
| 2024-05-28 | 4.590 | 4.590 | 4.480 | 4.490 | 4.238 | 3,326,860 |
| 2024-05-27 | 4.550 | 4.620 | 4.540 | 4.590 | 4.332 | 5,706,926 |
| 2024-05-24 | 4.560 | 4.620 | 4.500 | 4.550 | 4.295 | 5,006,360 |
| 2024-05-23 | 4.870 | 4.880 | 4.780 | 4.810 | 4.304 | 5,383,420 |
| 2024-05-22 | 4.920 | 4.940 | 4.820 | 4.870 | 4.358 | 4,937,740 |
| 2024-05-21 | 4.940 | 4.960 | 4.870 | 4.910 | 4.394 | 4,793,804 |
| 2024-05-20 | 4.950 | 5.010 | 4.930 | 4.950 | 4.429 | 5,139,883 |
| 2024-05-17 | 4.920 | 4.940 | 4.860 | 4.920 | 4.402 | 4,188,400 |
| 2024-05-16 | 4.880 | 4.970 | 4.880 | 4.890 | 4.376 | 3,916,840 |
| 2024-05-15 | 4.980 | 4.990 | 4.830 | 4.900 | 4.385 | 5,880,724 |
| 2024-05-14 | 4.900 | 5.010 | 4.890 | 4.960 | 4.438 | 4,824,500 |
| 2024-05-13 | 4.990 | 4.990 | 4.870 | 4.890 | 4.376 | 5,995,812 |
| 2024-05-10 | 5.080 | 5.110 | 4.980 | 4.990 | 4.465 | 5,293,748 |
| 2024-05-09 | 5.030 | 5.120 | 4.990 | 5.080 | 4.546 | 5,159,053 |
| 2024-05-08 | 5.020 | 5.080 | 4.980 | 5.010 | 4.483 | 6,732,900 |
| 2024-05-07 | 4.970 | 5.040 | 4.920 | 5.020 | 4.492 | 6,884,020 |
| 2024-05-06 | 4.880 | 4.980 | 4.850 | 4.980 | 4.456 | 6,682,921 |
| 2024-04-30 | 4.750 | 4.840 | 4.700 | 4.820 | 4.313 | 7,671,863 |
| 2024-04-29 | 4.500 | 4.770 | 4.460 | 4.760 | 4.259 | 9,067,300 |
| 2024-04-26 | 4.490 | 4.530 | 4.420 | 4.520 | 4.045 | 5,499,832 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1170 CNY |
| 2026-03-05 | 0.1460 CNY |
| 2025-09-11 | 0.1200 CNY |
| 2024-05-24 | 0.2500 CNY |
| 2022-03-08 | 0.2600 CNY |
| 2021-04-09 | 0.2600 CNY |
| 2020-05-29 | 0.1200 CNY |
| 2019-04-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.