Shandong Wohua Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 4.420 | 4.510 | 4.390 | 4.470 | 4.000 | 4,767,345 |
| 2024-04-24 | 4.390 | 4.430 | 4.320 | 4.420 | 3.955 | 5,809,100 |
| 2024-04-23 | 4.250 | 4.400 | 4.200 | 4.350 | 3.892 | 7,663,400 |
| 2024-04-22 | 4.180 | 4.290 | 4.070 | 4.210 | 3.767 | 6,574,909 |
| 2024-04-19 | 4.260 | 4.350 | 4.160 | 4.200 | 3.758 | 8,985,740 |
| 2024-04-18 | 4.440 | 4.660 | 4.190 | 4.270 | 3.821 | 15,533,953 |
| 2024-04-17 | 3.950 | 4.280 | 3.950 | 4.280 | 3.830 | 12,654,189 |
| 2024-04-16 | 4.280 | 4.280 | 3.890 | 3.890 | 3.481 | 12,792,840 |
| 2024-04-15 | 4.730 | 4.730 | 4.200 | 4.320 | 3.866 | 15,270,757 |
| 2024-04-12 | 4.720 | 4.790 | 4.660 | 4.670 | 4.179 | 4,307,906 |
| 2024-04-11 | 4.700 | 4.810 | 4.640 | 4.720 | 4.224 | 4,216,360 |
| 2024-04-10 | 4.910 | 4.920 | 4.730 | 4.760 | 4.259 | 4,445,100 |
| 2024-04-09 | 4.790 | 4.920 | 4.740 | 4.920 | 4.402 | 4,490,940 |
| 2024-04-08 | 4.970 | 4.980 | 4.770 | 4.780 | 4.277 | 6,530,227 |
| 2024-04-03 | 5.000 | 5.020 | 4.920 | 4.970 | 4.447 | 4,097,260 |
| 2024-04-02 | 4.980 | 5.040 | 4.920 | 4.980 | 4.456 | 5,351,680 |
| 2024-04-01 | 4.860 | 4.980 | 4.820 | 4.980 | 4.456 | 6,748,280 |
| 2024-03-29 | 4.870 | 4.900 | 4.820 | 4.850 | 4.340 | 2,327,080 |
| 2024-03-28 | 4.800 | 4.910 | 4.770 | 4.850 | 4.340 | 5,517,814 |
| 2024-03-27 | 4.850 | 4.930 | 4.790 | 4.800 | 4.295 | 8,019,052 |
| 2024-03-26 | 4.860 | 4.900 | 4.730 | 4.830 | 4.322 | 5,257,763 |
| 2024-03-25 | 4.930 | 5.000 | 4.850 | 4.870 | 4.358 | 7,230,792 |
| 2024-03-22 | 5.000 | 5.000 | 4.830 | 4.930 | 4.411 | 7,358,888 |
| 2024-03-21 | 5.010 | 5.070 | 4.930 | 5.010 | 4.483 | 5,754,992 |
| 2024-03-20 | 4.920 | 5.020 | 4.880 | 4.990 | 4.465 | 6,264,440 |
| 2024-03-19 | 4.870 | 4.970 | 4.870 | 4.930 | 4.411 | 8,521,727 |
| 2024-03-18 | 4.780 | 4.910 | 4.750 | 4.900 | 4.385 | 9,895,667 |
| 2024-03-15 | 4.710 | 4.770 | 4.660 | 4.750 | 4.250 | 6,183,320 |
| 2024-03-14 | 4.770 | 4.860 | 4.650 | 4.710 | 4.215 | 6,911,640 |
| 2024-03-13 | 4.880 | 4.890 | 4.660 | 4.740 | 4.241 | 9,519,328 |
| 2024-03-12 | 4.680 | 4.880 | 4.670 | 4.870 | 4.358 | 9,076,600 |
| 2024-03-11 | 4.530 | 4.620 | 4.520 | 4.620 | 4.134 | 4,725,460 |
| 2024-03-08 | 4.470 | 4.550 | 4.470 | 4.540 | 4.062 | 4,105,360 |
| 2024-03-07 | 4.590 | 4.590 | 4.450 | 4.480 | 4.009 | 3,813,700 |
| 2024-03-06 | 4.440 | 4.600 | 4.440 | 4.540 | 4.062 | 7,331,740 |
| 2024-03-05 | 4.640 | 4.640 | 4.440 | 4.480 | 4.009 | 6,504,458 |
| 2024-03-04 | 4.630 | 4.690 | 4.560 | 4.630 | 4.143 | 7,474,660 |
| 2024-03-01 | 4.630 | 4.680 | 4.510 | 4.600 | 4.116 | 8,219,028 |
| 2024-02-29 | 4.350 | 4.600 | 4.330 | 4.600 | 4.116 | 9,929,077 |
| 2024-02-28 | 4.860 | 4.980 | 4.390 | 4.390 | 3.928 | 15,787,720 |
| 2024-02-27 | 4.820 | 4.870 | 4.740 | 4.860 | 4.349 | 11,297,980 |
| 2024-02-26 | 4.700 | 5.030 | 4.680 | 4.860 | 4.349 | 11,791,807 |
| 2024-02-23 | 4.440 | 4.700 | 4.430 | 4.680 | 4.188 | 10,661,633 |
| 2024-02-22 | 4.270 | 4.440 | 4.220 | 4.440 | 3.973 | 9,496,280 |
| 2024-02-21 | 4.110 | 4.370 | 4.060 | 4.260 | 3.812 | 12,392,148 |
| 2024-02-20 | 4.080 | 4.270 | 3.910 | 4.140 | 3.705 | 13,745,001 |
| 2024-02-19 | 3.750 | 4.050 | 3.750 | 4.050 | 3.624 | 24,443,181 |
| 2024-02-08 | 3.380 | 3.830 | 3.200 | 3.740 | 3.347 | 37,356,536 |
| 2024-02-07 | 3.950 | 3.980 | 3.550 | 3.550 | 3.177 | 22,233,445 |
| 2024-02-06 | 3.690 | 4.110 | 3.690 | 3.940 | 3.526 | 19,590,300 |
| 2024-02-05 | 4.540 | 4.540 | 4.100 | 4.100 | 3.669 | 9,191,255 |
| 2024-02-02 | 4.850 | 4.930 | 4.380 | 4.550 | 4.071 | 7,748,020 |
| 2024-02-01 | 4.960 | 4.970 | 4.780 | 4.840 | 4.331 | 6,330,860 |
| 2024-01-31 | 5.230 | 5.250 | 4.920 | 4.960 | 4.438 | 7,059,343 |
| 2024-01-30 | 5.440 | 5.490 | 5.220 | 5.250 | 4.698 | 4,404,323 |
| 2024-01-29 | 5.680 | 5.690 | 5.440 | 5.480 | 4.904 | 5,132,100 |
| 2024-01-26 | 5.650 | 5.770 | 5.550 | 5.670 | 5.074 | 4,780,940 |
| 2024-01-25 | 5.400 | 5.660 | 5.320 | 5.640 | 5.047 | 5,792,840 |
| 2024-01-24 | 5.280 | 5.360 | 5.160 | 5.330 | 4.769 | 5,660,440 |
| 2024-01-23 | 5.280 | 5.320 | 5.150 | 5.240 | 4.689 | 7,325,940 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1170 CNY |
| 2026-03-05 | 0.1460 CNY |
| 2025-09-11 | 0.1200 CNY |
| 2024-05-24 | 0.2500 CNY |
| 2022-03-08 | 0.2600 CNY |
| 2021-04-09 | 0.2600 CNY |
| 2020-05-29 | 0.1200 CNY |
| 2019-04-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.