Shandong Wohua Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	5.720	5.720	5.300	5.340	4.778	5,503,515
2024-01-19	5.780	5.830	5.700	5.700	5.100	5,078,540
2024-01-18	5.880	5.910	5.600	5.760	5.154	6,691,700
2024-01-17	6.010	6.060	5.920	5.920	5.297	3,690,920
2024-01-16	6.070	6.110	5.920	6.010	5.378	4,682,260
2024-01-15	6.000	6.140	5.980	6.080	5.440	3,726,881
2024-01-12	6.140	6.200	6.020	6.030	5.396	4,975,200
2024-01-11	6.110	6.180	6.090	6.130	5.485	4,270,383
2024-01-10	6.200	6.200	6.100	6.120	5.476	4,803,660
2024-01-09	6.130	6.280	6.100	6.180	5.530	5,562,404
2024-01-08	6.200	6.230	6.120	6.130	5.485	4,288,409
2024-01-05	6.350	6.370	6.210	6.240	5.584	4,989,480
2024-01-04	6.250	6.380	6.180	6.340	5.673	6,839,760
2024-01-03	6.230	6.390	6.180	6.250	5.593	6,208,960
2024-01-02	6.050	6.290	6.050	6.250	5.593	9,013,100
2023-12-29	5.990	6.070	5.980	6.070	5.432	7,273,100
2023-12-28	6.250	6.250	5.980	6.000	5.369	13,398,314
2023-12-27	6.250	6.270	6.090	6.270	5.610	4,987,380
2023-12-26	6.200	6.270	6.100	6.160	5.512	6,193,020
2023-12-25	6.070	6.200	5.940	6.170	5.521	11,196,780
2023-12-22	6.500	6.520	6.320	6.350	5.682	7,315,980
2023-12-21	6.490	6.510	6.290	6.500	5.816	9,127,620
2023-12-20	6.470	6.640	6.470	6.500	5.816	9,988,572
2023-12-19	6.590	6.610	6.410	6.480	5.798	9,314,800
2023-12-18	6.490	6.710	6.490	6.590	5.897	11,854,160
2023-12-15	6.690	6.730	6.500	6.560	5.870	14,816,699
2023-12-14	6.790	6.940	6.710	6.720	6.013	19,453,201
2023-12-13	6.730	7.090	6.710	6.800	6.085	29,084,373
2023-12-12	6.800	6.870	6.670	6.730	6.022	32,936,944
2023-12-11	6.460	7.220	6.300	6.810	6.094	42,501,740
2023-12-08	6.590	7.100	6.550	6.560	5.870	25,736,956
2023-12-07	6.710	6.760	6.580	6.600	5.906	4,456,160
2023-12-06	6.700	6.760	6.620	6.710	6.004	4,694,960
2023-12-05	6.700	6.790	6.660	6.690	5.986	5,100,532
2023-12-04	6.680	6.810	6.650	6.720	6.013	5,943,320
2023-12-01	6.750	6.790	6.670	6.690	5.986	4,492,560
2023-11-30	6.710	6.770	6.650	6.760	6.049	6,053,778
2023-11-29	6.750	6.800	6.700	6.720	6.013	5,095,500
2023-11-28	6.730	6.790	6.600	6.760	6.049	7,720,843
2023-11-27	6.800	6.860	6.680	6.730	6.022	8,485,300
2023-11-24	6.740	6.870	6.730	6.810	6.094	8,353,860
2023-11-23	6.590	6.760	6.580	6.750	6.040	7,138,160
2023-11-22	6.580	6.700	6.540	6.640	5.942	6,498,755
2023-11-21	6.660	6.660	6.560	6.610	5.915	4,733,240
2023-11-20	6.520	6.720	6.520	6.640	5.942	7,107,524
2023-11-17	6.360	6.550	6.350	6.540	5.852	5,606,340
2023-11-16	6.420	6.450	6.380	6.390	5.718	3,578,410
2023-11-15	6.480	6.510	6.410	6.440	5.763	4,122,700
2023-11-14	6.530	6.570	6.410	6.460	5.780	5,520,124
2023-11-13	6.430	6.550	6.410	6.530	5.843	6,775,200
2023-11-10	6.380	6.530	6.300	6.460	5.780	6,014,132
2023-11-09	6.420	6.580	6.360	6.370	5.700	6,624,006
2023-11-08	6.350	6.500	6.290	6.420	5.745	8,429,560
2023-11-07	6.330	6.400	6.230	6.320	5.655	12,577,012
2023-11-06	6.460	6.590	6.460	6.520	5.834	5,534,500
2023-11-03	6.510	6.550	6.420	6.420	5.745	5,241,190
2023-11-02	6.580	6.590	6.450	6.480	5.798	5,080,180
2023-11-01	6.560	6.590	6.490	6.560	5.870	6,633,138
2023-10-31	6.510	6.620	6.480	6.560	5.870	9,063,357
2023-10-30	6.330	6.530	6.290	6.520	5.834	11,903,060

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1170 CNY
2026-03-05	0.1460 CNY
2025-09-11	0.1200 CNY
2024-05-24	0.2500 CNY
2022-03-08	0.2600 CNY
2021-04-09	0.2600 CNY
2020-05-29	0.1200 CNY
2019-04-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.