Shandong Wohua Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	6.330	6.530	6.290	6.520	5.834	11,903,060
2023-10-27	6.020	6.400	5.960	6.370	5.700	12,322,738
2023-10-26	5.950	6.020	5.920	6.000	5.369	3,462,820
2023-10-25	6.020	6.090	5.970	6.000	5.369	3,833,520
2023-10-24	5.880	6.020	5.830	6.000	5.369	4,125,140
2023-10-23	5.920	5.970	5.830	5.860	5.244	4,902,260
2023-10-20	6.050	6.070	5.930	5.960	5.333	4,838,363
2023-10-19	6.150	6.190	6.040	6.040	5.405	4,288,900
2023-10-18	6.310	6.370	6.160	6.160	5.512	4,410,520
2023-10-17	6.350	6.380	6.250	6.330	5.664	4,175,155
2023-10-16	6.400	6.460	6.330	6.360	5.691	6,663,103
2023-10-13	6.340	6.450	6.280	6.380	5.709	7,119,700
2023-10-12	6.260	6.350	6.240	6.340	5.673	7,470,440
2023-10-11	6.150	6.300	6.140	6.230	5.575	6,934,940
2023-10-10	6.200	6.240	6.120	6.150	5.503	6,092,920
2023-10-09	6.310	6.320	6.120	6.210	5.557	5,843,040
2023-09-28	6.220	6.340	6.210	6.260	5.602	7,672,126
2023-09-27	6.100	6.270	6.100	6.230	5.575	6,330,164
2023-09-26	6.190	6.230	6.120	6.120	5.476	6,124,424
2023-09-25	6.220	6.270	6.140	6.200	5.548	10,935,264
2023-09-22	6.380	6.400	6.110	6.220	5.566	24,452,996
2023-09-21	6.180	6.710	6.170	6.430	5.754	29,072,432
2023-09-20	6.220	6.330	6.130	6.200	5.548	12,999,711
2023-09-19	6.300	6.660	6.270	6.280	5.619	27,044,398
2023-09-18	6.120	6.470	6.120	6.330	5.664	21,589,094
2023-09-15	6.130	6.290	6.000	6.210	5.557	21,009,527
2023-09-14	5.960	6.370	5.880	6.130	5.485	24,252,394
2023-09-13	5.990	6.010	5.890	5.940	5.315	3,555,120
2023-09-12	5.930	6.020	5.920	5.980	5.351	4,581,080
2023-09-11	5.830	5.960	5.790	5.920	5.297	4,813,320
2023-09-08	5.810	5.840	5.740	5.800	5.190	2,838,885
2023-09-07	5.880	5.890	5.790	5.800	5.190	3,537,060
2023-09-06	5.920	5.920	5.860	5.880	5.262	3,230,143
2023-09-05	5.950	5.980	5.900	5.910	5.288	3,307,680
2023-09-04	5.930	5.970	5.910	5.960	5.333	3,020,969
2023-09-01	5.970	5.990	5.910	5.940	5.315	2,736,204
2023-08-31	5.900	5.980	5.840	5.970	5.342	4,339,381
2023-08-30	5.880	5.940	5.860	5.900	5.279	2,344,423
2023-08-29	5.730	5.860	5.720	5.860	5.244	2,931,679
2023-08-28	5.900	5.960	5.730	5.760	5.154	4,645,940
2023-08-25	5.710	5.770	5.630	5.650	5.056	3,046,646
2023-08-24	5.730	5.770	5.650	5.720	5.118	3,291,434
2023-08-23	5.790	5.800	5.710	5.710	5.109	2,210,834
2023-08-22	5.870	5.900	5.680	5.770	5.163	5,129,623
2023-08-21	5.870	5.930	5.820	5.860	5.244	3,809,003
2023-08-18	6.050	6.070	5.870	5.870	5.253	5,458,850
2023-08-17	5.980	6.070	5.960	6.060	5.423	4,966,728
2023-08-16	6.050	6.100	6.010	6.010	5.378	4,717,740
2023-08-15	5.990	6.090	5.900	6.050	5.414	5,870,863
2023-08-14	5.970	6.020	5.880	5.990	5.360	4,303,900
2023-08-11	5.970	6.070	5.950	5.980	5.351	5,828,047
2023-08-10	5.960	6.000	5.920	5.970	5.342	2,871,016
2023-08-09	5.930	6.020	5.900	5.980	5.351	6,099,060
2023-08-08	5.820	5.970	5.790	5.950	5.324	5,199,100
2023-08-07	5.910	5.970	5.810	5.820	5.208	4,816,300
2023-08-04	5.950	5.990	5.940	5.950	5.324	4,630,899
2023-08-03	5.870	5.980	5.840	5.950	5.324	5,351,647
2023-08-02	5.890	5.890	5.830	5.860	5.244	4,410,441
2023-08-01	5.960	5.960	5.870	5.890	5.270	6,658,023
2023-07-31	6.110	6.120	5.930	5.960	5.333	12,964,563

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1170 CNY
2026-03-05	0.1460 CNY
2025-09-11	0.1200 CNY
2024-05-24	0.2500 CNY
2022-03-08	0.2600 CNY
2021-04-09	0.2600 CNY
2020-05-29	0.1200 CNY
2019-04-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.