Shandong Wohua Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	6.100	6.160	6.060	6.140	5.494	3,990,780
2023-07-27	6.120	6.150	6.080	6.100	5.458	2,728,940
2023-07-26	6.090	6.160	6.080	6.150	5.503	3,317,863
2023-07-25	6.120	6.130	6.070	6.110	5.467	3,329,540
2023-07-24	6.010	6.150	6.010	6.120	5.476	4,431,623
2023-07-21	5.980	6.070	5.910	6.020	5.387	3,772,327
2023-07-20	5.990	6.040	5.970	5.970	5.342	3,825,900
2023-07-19	6.000	6.040	5.960	5.980	5.351	2,926,020
2023-07-18	5.990	6.050	5.980	6.020	5.387	2,643,507
2023-07-17	5.950	6.030	5.900	6.030	5.396	3,523,280
2023-07-14	6.040	6.040	5.970	5.970	5.342	2,462,300
2023-07-13	5.970	6.050	5.950	6.050	5.414	4,303,355
2023-07-12	6.020	6.040	5.940	5.960	5.333	2,850,780
2023-07-11	6.010	6.010	5.920	6.010	5.378	2,222,660
2023-07-10	6.020	6.060	5.970	6.000	5.369	2,291,504
2023-07-07	5.930	6.000	5.910	5.960	5.333	2,625,800
2023-07-06	6.030	6.030	5.920	5.950	5.324	3,165,503
2023-07-05	6.050	6.060	5.990	6.010	5.378	2,855,385
2023-07-04	6.080	6.080	6.000	6.040	5.405	3,613,100
2023-07-03	6.020	6.070	5.960	6.040	5.405	4,981,907
2023-06-30	5.920	6.070	5.900	6.020	5.387	5,330,596
2023-06-29	5.850	6.000	5.830	5.920	5.297	6,301,529
2023-06-28	5.790	5.870	5.720	5.850	5.235	6,079,400
2023-06-27	5.600	5.800	5.600	5.790	5.181	5,340,722
2023-06-26	5.680	5.690	5.600	5.620	5.029	4,265,100
2023-06-21	5.760	5.820	5.680	5.710	5.109	4,410,740
2023-06-20	5.870	5.960	5.770	5.790	5.181	7,441,752
2023-06-19	5.850	5.970	5.800	5.870	5.253	7,890,940
2023-06-16	5.830	5.910	5.780	5.840	5.226	6,888,862
2023-06-15	5.960	5.960	5.770	5.830	5.217	10,021,382
2023-06-14	6.220	6.220	5.960	5.980	5.351	16,009,720
2023-06-13	6.350	6.400	6.270	6.290	5.628	4,459,720
2023-06-12	6.500	6.500	6.270	6.350	5.682	6,971,083
2023-06-09	6.460	6.590	6.410	6.480	5.798	3,968,600
2023-06-08	6.580	6.610	6.460	6.470	5.789	4,113,740
2023-06-07	6.600	6.670	6.490	6.580	5.888	4,081,640
2023-06-06	6.720	6.720	6.550	6.560	5.870	5,155,732
2023-06-05	6.620	6.750	6.550	6.730	6.022	6,661,217
2023-06-02	6.780	6.780	6.600	6.610	5.915	6,933,100
2023-06-01	6.870	6.870	6.700	6.740	6.031	5,495,109
2023-05-31	6.840	6.940	6.780	6.850	6.129	4,629,016
2023-05-30	6.930	6.960	6.760	6.850	6.129	5,254,233
2023-05-29	6.890	7.020	6.840	6.920	6.192	6,397,220
2023-05-26	6.680	6.920	6.630	6.880	6.156	7,522,480
2023-05-25	6.780	6.790	6.610	6.700	5.995	5,763,369
2023-05-24	6.930	6.930	6.730	6.750	6.040	9,362,040
2023-05-23	6.800	7.070	6.800	6.950	6.219	13,782,520
2023-05-22	6.600	7.030	6.600	6.900	6.174	23,680,040
2023-05-19	6.400	6.620	6.330	6.600	5.906	9,027,087
2023-05-18	6.460	6.500	6.360	6.410	5.736	3,676,140
2023-05-17	6.390	6.470	6.310	6.460	5.780	4,076,203
2023-05-16	6.280	6.480	6.240	6.430	5.754	7,404,740
2023-05-15	6.370	6.390	6.160	6.300	5.637	6,079,900
2023-05-12	6.200	6.450	6.170	6.350	5.682	8,181,091
2023-05-11	6.310	6.350	6.200	6.230	5.575	6,287,300
2023-05-10	6.440	6.460	6.280	6.300	5.637	9,254,820
2023-05-09	6.680	6.680	6.430	6.440	5.763	7,969,760
2023-05-08	6.730	6.830	6.590	6.690	5.986	7,021,103
2023-05-05	6.850	6.880	6.640	6.730	6.022	7,301,300
2023-05-04	6.650	6.870	6.640	6.840	6.121	10,942,780

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1170 CNY
2026-03-05	0.1460 CNY
2025-09-11	0.1200 CNY
2024-05-24	0.2500 CNY
2022-03-08	0.2600 CNY
2021-04-09	0.2600 CNY
2020-05-29	0.1200 CNY
2019-04-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.