Shandong Wohua Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	6.540	6.710	6.430	6.670	5.968	8,341,180
2023-04-27	6.330	6.630	6.330	6.580	5.888	7,809,680
2023-04-26	6.360	6.440	6.290	6.370	5.700	4,870,180
2023-04-25	6.560	6.640	6.270	6.360	5.691	8,457,380
2023-04-24	6.470	6.680	6.450	6.570	5.879	6,503,800
2023-04-21	6.540	6.650	6.490	6.490	5.807	5,319,443
2023-04-20	6.630	6.640	6.500	6.540	5.852	4,530,900
2023-04-19	6.680	6.690	6.590	6.620	5.924	4,771,300
2023-04-18	6.790	6.800	6.650	6.660	5.959	5,282,180
2023-04-17	6.700	6.780	6.600	6.780	6.067	5,880,720
2023-04-14	6.780	6.890	6.690	6.730	6.022	7,051,840
2023-04-13	6.700	6.810	6.580	6.780	6.067	9,330,427
2023-04-12	6.680	6.770	6.630	6.700	5.995	6,496,044
2023-04-11	6.660	6.700	6.600	6.670	5.968	6,166,320
2023-04-10	6.830	6.830	6.620	6.690	5.986	10,627,387
2023-04-07	6.850	6.930	6.790	6.820	6.103	8,088,600
2023-04-06	6.720	6.880	6.700	6.850	6.129	9,907,463
2023-04-04	6.700	6.790	6.650	6.740	6.031	7,523,682
2023-04-03	6.670	6.800	6.620	6.670	5.968	6,983,340
2023-03-31	6.480	6.690	6.470	6.680	5.977	10,196,648
2023-03-30	6.570	6.580	6.410	6.490	5.807	6,252,980
2023-03-29	6.620	6.670	6.500	6.540	5.852	7,812,500
2023-03-28	6.560	6.730	6.560	6.670	5.968	9,089,652
2023-03-27	6.550	6.680	6.480	6.580	5.888	7,926,340
2023-03-24	6.720	6.790	6.500	6.540	5.852	13,253,940
2023-03-23	6.570	6.820	6.500	6.740	6.031	16,599,906
2023-03-22	6.510	6.650	6.460	6.540	5.852	6,612,120
2023-03-21	6.450	6.520	6.400	6.520	5.834	4,903,900
2023-03-20	6.640	6.690	6.420	6.450	5.772	9,512,563
2023-03-17	6.690	6.800	6.630	6.640	5.942	10,453,920
2023-03-16	6.720	6.790	6.560	6.670	5.968	14,729,975
2023-03-15	6.370	6.970	6.370	6.690	5.986	22,169,312
2023-03-14	6.620	6.620	6.330	6.340	5.673	6,736,520
2023-03-13	6.480	6.650	6.420	6.610	5.915	6,805,960
2023-03-10	6.550	6.560	6.400	6.420	5.745	4,133,960
2023-03-09	6.490	6.610	6.460	6.560	5.870	5,497,580
2023-03-08	6.480	6.520	6.430	6.490	5.807	3,264,880
2023-03-07	6.660	6.670	6.480	6.480	5.798	5,828,780
2023-03-06	6.630	6.680	6.580	6.650	5.951	4,107,260
2023-03-03	6.680	6.720	6.580	6.630	5.933	5,235,703
2023-03-02	6.710	6.730	6.630	6.640	5.942	5,907,260
2023-03-01	6.830	6.870	6.690	6.730	6.022	10,702,240
2023-02-28	6.500	6.790	6.500	6.790	6.076	13,691,898
2023-02-27	6.580	6.610	6.470	6.480	5.798	3,637,260
2023-02-24	6.550	6.610	6.520	6.580	5.888	3,554,516
2023-02-23	6.660	6.670	6.540	6.560	5.870	4,831,240
2023-02-22	6.630	6.720	6.610	6.670	5.968	4,286,392
2023-02-21	6.620	6.700	6.590	6.660	5.959	7,142,104
2023-02-20	6.660	6.720	6.490	6.610	5.915	11,037,740
2023-02-17	6.560	6.730	6.470	6.700	5.995	14,120,835
2023-02-16	6.540	6.750	6.470	6.560	5.870	11,650,045
2023-02-15	6.500	6.560	6.460	6.540	5.852	4,180,180
2023-02-14	6.450	6.500	6.410	6.500	5.816	4,734,314
2023-02-13	6.380	6.440	6.350	6.430	5.754	3,545,682
2023-02-10	6.360	6.400	6.340	6.370	5.700	4,529,483
2023-02-09	6.290	6.360	6.260	6.360	5.691	3,711,820
2023-02-08	6.310	6.350	6.280	6.290	5.628	3,103,480
2023-02-07	6.360	6.370	6.250	6.320	5.655	4,098,420
2023-02-06	6.340	6.410	6.260	6.370	5.700	3,499,620
2023-02-03	6.430	6.460	6.280	6.340	5.673	4,638,200

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1170 CNY
2026-03-05	0.1460 CNY
2025-09-11	0.1200 CNY
2024-05-24	0.2500 CNY
2022-03-08	0.2600 CNY
2021-04-09	0.2600 CNY
2020-05-29	0.1200 CNY
2019-04-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.