Shandong Wohua Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	6.350	6.430	6.310	6.430	5.754	6,429,148
2023-02-01	6.240	6.330	6.240	6.320	5.655	4,527,100
2023-01-31	6.280	6.310	6.200	6.240	5.584	3,925,820
2023-01-30	6.250	6.330	6.240	6.300	5.637	5,237,872
2023-01-20	6.180	6.220	6.140	6.210	5.557	3,512,100
2023-01-19	6.110	6.180	6.060	6.150	5.503	3,617,500
2023-01-18	6.130	6.170	6.070	6.100	5.458	3,358,040
2023-01-17	6.220	6.240	6.110	6.130	5.485	3,599,180
2023-01-16	6.120	6.280	6.100	6.210	5.557	6,381,000
2023-01-13	6.050	6.120	5.960	6.090	5.449	4,338,712
2023-01-12	6.100	6.100	6.000	6.000	5.369	4,078,263
2023-01-11	6.110	6.170	6.080	6.080	5.440	4,475,320
2023-01-10	6.180	6.220	6.100	6.130	5.485	4,896,128
2023-01-09	6.160	6.220	6.140	6.200	5.548	4,800,743
2023-01-06	6.220	6.260	6.120	6.140	5.494	6,895,729
2023-01-05	6.250	6.260	6.130	6.220	5.566	6,108,012
2023-01-04	6.390	6.400	6.200	6.230	5.575	9,715,940
2023-01-03	6.070	6.400	6.040	6.390	5.718	13,716,060
2022-12-30	6.340	6.360	6.130	6.200	5.548	8,579,720
2022-12-29	6.170	6.390	6.070	6.230	5.575	14,267,845
2022-12-28	6.300	6.330	6.130	6.170	5.521	8,306,480
2022-12-27	6.520	6.580	6.170	6.300	5.637	13,537,440
2022-12-26	6.510	6.790	6.460	6.530	5.843	26,349,996
2022-12-23	6.400	7.120	6.370	6.700	5.995	52,134,597
2022-12-22	7.030	7.460	6.410	6.470	5.789	34,219,329
2022-12-21	6.870	6.950	6.730	6.780	6.067	5,463,480
2022-12-20	6.930	6.970	6.790	6.880	6.156	5,763,680
2022-12-19	7.310	7.350	6.840	6.930	6.201	10,710,409
2022-12-16	7.210	7.380	7.180	7.320	6.550	8,144,280
2022-12-15	7.280	7.420	7.180	7.190	6.434	7,927,666
2022-12-14	7.410	7.570	7.260	7.330	6.559	13,919,411
2022-12-13	7.580	7.590	7.320	7.500	6.711	14,487,940
2022-12-12	7.440	7.670	7.360	7.580	6.783	22,331,660
2022-12-09	7.310	7.470	7.240	7.400	6.622	13,941,623
2022-12-08	7.290	7.420	7.190	7.340	6.568	16,515,220
2022-12-07	7.010	7.270	6.820	7.240	6.478	16,047,272
2022-12-06	7.150	7.300	7.010	7.080	6.335	11,913,935
2022-12-05	7.080	7.220	6.990	7.150	6.398	9,828,293
2022-12-02	6.990	7.060	6.940	7.020	6.282	5,830,560
2022-12-01	7.140	7.240	6.900	7.010	6.273	9,526,000
2022-11-30	7.180	7.240	7.040	7.110	6.362	8,989,572
2022-11-29	6.900	7.290	6.900	7.180	6.425	11,645,032
2022-11-28	6.850	7.170	6.850	6.960	6.228	9,028,075
2022-11-25	7.060	7.150	6.800	7.040	6.299	11,226,060
2022-11-24	7.060	7.210	7.010	7.140	6.389	11,109,212
2022-11-23	7.190	7.370	6.900	7.050	6.308	16,773,519
2022-11-22	7.410	7.600	7.100	7.160	6.407	22,066,905
2022-11-21	7.420	7.570	7.250	7.450	6.666	20,238,480
2022-11-18	7.400	7.710	7.330	7.500	6.711	33,470,112
2022-11-17	7.150	7.700	7.010	7.480	6.693	35,110,495
2022-11-16	7.200	7.390	7.020	7.100	6.353	26,685,618
2022-11-15	7.110	7.500	7.040	7.290	6.523	41,419,375
2022-11-14	6.480	7.120	6.400	6.960	6.228	32,311,719
2022-11-11	7.220	7.290	6.620	6.630	5.933	39,936,320
2022-11-10	6.900	7.110	6.820	7.090	6.344	30,189,126
2022-11-09	6.710	7.050	6.610	6.980	6.246	33,064,336
2022-11-08	6.720	6.850	6.460	6.780	6.067	27,554,033
2022-11-07	6.660	6.740	6.550	6.710	6.004	21,512,976
2022-11-04	6.800	6.830	6.610	6.720	6.013	23,325,680
2022-11-03	6.680	6.850	6.640	6.770	6.058	24,022,246

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1170 CNY
2026-03-05	0.1460 CNY
2025-09-11	0.1200 CNY
2024-05-24	0.2500 CNY
2022-03-08	0.2600 CNY
2021-04-09	0.2600 CNY
2020-05-29	0.1200 CNY
2019-04-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.