Shandong Wohua Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 6.710 | 7.090 | 6.570 | 6.870 | 6.147 | 46,689,104 |
| 2022-11-01 | 6.760 | 7.170 | 6.670 | 6.880 | 6.156 | 44,340,649 |
| 2022-10-31 | 6.620 | 7.110 | 6.530 | 6.890 | 6.165 | 54,816,912 |
| 2022-10-28 | 6.990 | 7.450 | 6.600 | 7.250 | 6.487 | 77,839,794 |
| 2022-10-27 | 6.190 | 6.770 | 6.080 | 6.770 | 6.058 | 21,900,371 |
| 2022-10-26 | 5.870 | 6.200 | 5.850 | 6.150 | 5.503 | 7,159,340 |
| 2022-10-25 | 5.970 | 6.040 | 5.810 | 5.860 | 5.244 | 4,096,020 |
| 2022-10-24 | 6.100 | 6.300 | 6.000 | 6.000 | 5.369 | 5,047,720 |
| 2022-10-21 | 6.050 | 6.200 | 6.050 | 6.180 | 5.530 | 4,200,480 |
| 2022-10-20 | 6.130 | 6.200 | 6.060 | 6.090 | 5.449 | 4,402,880 |
| 2022-10-19 | 6.220 | 6.250 | 6.080 | 6.130 | 5.485 | 5,142,720 |
| 2022-10-18 | 6.080 | 6.250 | 6.000 | 6.210 | 5.557 | 7,593,434 |
| 2022-10-17 | 6.070 | 6.180 | 6.050 | 6.070 | 5.432 | 7,560,020 |
| 2022-10-14 | 5.850 | 6.110 | 5.830 | 6.060 | 5.423 | 9,352,206 |
| 2022-10-13 | 5.530 | 5.910 | 5.510 | 5.840 | 5.226 | 8,078,045 |
| 2022-10-12 | 5.530 | 5.570 | 5.420 | 5.550 | 4.966 | 3,758,380 |
| 2022-10-11 | 5.570 | 5.640 | 5.400 | 5.530 | 4.948 | 5,695,376 |
| 2022-10-10 | 5.710 | 5.810 | 5.550 | 5.560 | 4.975 | 8,063,956 |
| 2022-09-30 | 5.440 | 5.820 | 5.440 | 5.710 | 5.109 | 10,808,836 |
| 2022-09-29 | 5.360 | 5.620 | 5.360 | 5.480 | 4.904 | 12,302,180 |
| 2022-09-28 | 5.350 | 5.520 | 5.280 | 5.310 | 4.751 | 8,131,640 |
| 2022-09-27 | 5.230 | 5.430 | 5.200 | 5.420 | 4.850 | 11,442,835 |
| 2022-09-26 | 5.620 | 5.660 | 5.390 | 5.410 | 4.841 | 23,178,455 |
| 2022-09-23 | 5.800 | 6.200 | 5.780 | 5.990 | 5.360 | 28,395,600 |
| 2022-09-22 | 5.780 | 5.820 | 5.640 | 5.640 | 5.047 | 3,611,600 |
| 2022-09-21 | 5.720 | 5.830 | 5.620 | 5.830 | 5.217 | 2,541,060 |
| 2022-09-20 | 5.750 | 5.780 | 5.670 | 5.720 | 5.118 | 2,033,980 |
| 2022-09-19 | 5.710 | 5.750 | 5.630 | 5.710 | 5.109 | 2,871,620 |
| 2022-09-16 | 5.930 | 5.950 | 5.700 | 5.710 | 5.109 | 4,474,320 |
| 2022-09-15 | 6.070 | 6.070 | 5.890 | 5.930 | 5.306 | 2,857,800 |
| 2022-09-14 | 6.060 | 6.070 | 5.940 | 6.020 | 5.387 | 3,218,330 |
| 2022-09-13 | 5.950 | 6.100 | 5.930 | 6.070 | 5.432 | 6,483,663 |
| 2022-09-09 | 5.930 | 5.970 | 5.910 | 5.960 | 5.333 | 1,624,020 |
| 2022-09-08 | 6.020 | 6.020 | 5.920 | 5.920 | 5.297 | 1,944,820 |
| 2022-09-07 | 5.980 | 6.010 | 5.960 | 6.000 | 5.369 | 1,914,880 |
| 2022-09-06 | 6.000 | 6.010 | 5.940 | 6.000 | 5.369 | 2,035,580 |
| 2022-09-05 | 6.000 | 6.060 | 5.940 | 5.990 | 5.360 | 1,882,760 |
| 2022-09-02 | 5.870 | 5.970 | 5.840 | 5.960 | 5.333 | 2,345,375 |
| 2022-09-01 | 5.860 | 5.930 | 5.820 | 5.840 | 5.226 | 1,677,420 |
| 2022-08-31 | 5.940 | 5.940 | 5.820 | 5.860 | 5.244 | 2,683,503 |
| 2022-08-30 | 5.900 | 5.960 | 5.850 | 5.950 | 5.324 | 2,336,980 |
| 2022-08-29 | 5.850 | 5.930 | 5.780 | 5.900 | 5.279 | 2,339,620 |
| 2022-08-26 | 5.930 | 6.000 | 5.870 | 5.900 | 5.279 | 2,297,230 |
| 2022-08-25 | 5.900 | 5.960 | 5.830 | 5.920 | 5.297 | 3,522,705 |
| 2022-08-24 | 6.000 | 6.050 | 5.920 | 5.940 | 5.315 | 4,674,920 |
| 2022-08-23 | 6.000 | 6.050 | 5.980 | 6.000 | 5.369 | 4,228,964 |
| 2022-08-22 | 5.950 | 6.070 | 5.910 | 6.030 | 5.396 | 7,315,920 |
| 2022-08-19 | 6.170 | 6.270 | 5.900 | 6.020 | 5.387 | 18,809,329 |
| 2022-08-18 | 6.350 | 6.670 | 6.200 | 6.270 | 5.610 | 28,275,349 |
| 2022-08-17 | 6.010 | 6.100 | 6.010 | 6.060 | 5.423 | 3,721,200 |
| 2022-08-16 | 6.010 | 6.070 | 5.990 | 6.010 | 5.378 | 2,090,000 |
| 2022-08-15 | 6.030 | 6.080 | 5.970 | 6.020 | 5.387 | 2,804,700 |
| 2022-08-12 | 5.930 | 6.100 | 5.930 | 6.030 | 5.396 | 3,448,675 |
| 2022-08-11 | 5.930 | 6.000 | 5.920 | 5.980 | 5.351 | 2,259,771 |
| 2022-08-10 | 5.960 | 5.960 | 5.880 | 5.910 | 5.288 | 2,081,135 |
| 2022-08-09 | 5.950 | 5.980 | 5.870 | 5.940 | 5.315 | 2,760,272 |
| 2022-08-08 | 5.930 | 6.020 | 5.890 | 5.960 | 5.333 | 3,970,092 |
| 2022-08-05 | 5.830 | 5.930 | 5.760 | 5.930 | 5.306 | 3,185,384 |
| 2022-08-04 | 5.740 | 5.830 | 5.700 | 5.830 | 5.217 | 2,851,280 |
| 2022-08-03 | 5.750 | 5.850 | 5.680 | 5.710 | 5.109 | 3,481,858 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1170 CNY |
| 2026-03-05 | 0.1460 CNY |
| 2025-09-11 | 0.1200 CNY |
| 2024-05-24 | 0.2500 CNY |
| 2022-03-08 | 0.2600 CNY |
| 2021-04-09 | 0.2600 CNY |
| 2020-05-29 | 0.1200 CNY |
| 2019-04-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.