Shandong Wohua Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	6.130	6.130	5.690	5.720	5.118	7,490,004
2022-08-01	6.070	6.160	6.040	6.090	5.449	2,588,420
2022-07-29	6.160	6.220	6.070	6.080	5.440	4,328,141
2022-07-28	6.200	6.230	6.150	6.160	5.512	3,494,460
2022-07-27	6.140	6.240	6.090	6.190	5.539	3,237,012
2022-07-26	6.140	6.220	6.050	6.140	5.494	2,370,419
2022-07-25	6.270	6.290	6.160	6.170	5.521	2,502,940
2022-07-22	6.250	6.290	6.140	6.220	5.566	3,537,180
2022-07-21	6.330	6.340	6.230	6.250	5.593	3,735,260
2022-07-20	6.080	6.340	6.080	6.340	5.673	7,705,613
2022-07-19	6.040	6.130	5.980	6.080	5.440	4,223,763
2022-07-18	5.890	6.100	5.810	6.050	5.414	6,316,563
2022-07-15	6.240	6.240	6.020	6.030	5.396	5,265,289
2022-07-14	6.210	6.280	6.170	6.230	5.575	3,111,280
2022-07-13	6.290	6.290	6.130	6.220	5.566	3,676,503
2022-07-12	6.480	6.480	6.210	6.230	5.575	5,206,488
2022-07-11	6.300	6.490	6.260	6.430	5.754	6,225,196
2022-07-08	6.230	6.350	6.230	6.320	5.655	3,887,476
2022-07-07	6.290	6.350	6.160	6.220	5.566	3,903,598
2022-07-06	6.380	6.390	6.210	6.290	5.628	4,895,810
2022-07-05	6.400	6.450	6.310	6.380	5.709	5,881,821
2022-07-04	6.360	6.490	6.360	6.450	5.772	8,450,573
2022-07-01	6.700	6.700	6.310	6.360	5.691	16,873,196
2022-06-30	6.170	6.290	6.160	6.210	5.557	5,218,136
2022-06-29	6.270	6.300	6.170	6.190	5.539	4,808,227
2022-06-28	6.090	6.280	6.050	6.260	5.602	6,311,469
2022-06-27	6.210	6.320	6.080	6.100	5.458	6,525,705
2022-06-24	6.020	6.130	6.000	6.130	5.485	5,554,545
2022-06-23	5.960	6.050	5.930	6.020	5.387	4,515,440
2022-06-22	5.940	6.080	5.910	6.000	5.369	5,736,975
2022-06-21	5.950	5.990	5.870	5.940	5.315	2,856,959
2022-06-20	5.890	5.960	5.870	5.960	5.333	4,446,840
2022-06-17	5.750	5.850	5.700	5.850	5.235	3,062,520
2022-06-16	5.710	5.840	5.710	5.790	5.181	3,041,786
2022-06-15	5.740	5.800	5.700	5.740	5.136	2,835,280
2022-06-14	5.760	5.760	5.570	5.740	5.136	3,905,664
2022-06-13	5.810	5.850	5.700	5.760	5.154	2,793,240
2022-06-10	5.660	5.850	5.660	5.850	5.235	2,761,348
2022-06-09	5.910	5.910	5.690	5.720	5.118	4,295,540
2022-06-08	5.990	5.990	5.800	5.910	5.288	3,705,788
2022-06-07	5.880	5.990	5.770	5.960	5.333	4,951,460
2022-06-06	5.720	5.850	5.650	5.850	5.235	4,226,660
2022-06-02	5.840	5.840	5.610	5.750	5.145	6,743,080
2022-06-01	5.910	5.970	5.840	5.850	5.235	2,456,900
2022-05-31	5.860	5.940	5.820	5.910	5.288	2,575,160
2022-05-30	6.020	6.030	5.850	5.900	5.279	3,493,663
2022-05-27	5.940	6.040	5.920	6.000	5.369	2,953,100
2022-05-26	5.930	5.960	5.800	5.960	5.333	2,945,832
2022-05-25	5.820	5.920	5.810	5.910	5.288	2,368,762
2022-05-24	6.110	6.120	5.820	5.830	5.217	5,591,633
2022-05-23	5.990	6.140	5.980	6.120	5.476	3,714,627
2022-05-20	5.920	6.030	5.910	5.970	5.342	3,162,320
2022-05-19	5.900	5.940	5.850	5.900	5.279	3,505,182
2022-05-18	5.980	6.040	5.930	5.960	5.333	3,747,600
2022-05-17	6.040	6.090	5.910	5.990	5.360	4,827,630
2022-05-16	6.360	6.390	6.050	6.100	5.458	8,542,160
2022-05-13	5.880	6.360	5.860	6.250	5.593	11,887,747
2022-05-12	5.650	5.880	5.610	5.860	5.244	7,298,100
2022-05-11	5.710	5.950	5.660	5.660	5.065	6,301,176
2022-05-10	5.610	5.710	5.570	5.710	5.109	4,335,717

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1170 CNY
2026-03-05	0.1460 CNY
2025-09-11	0.1200 CNY
2024-05-24	0.2500 CNY
2022-03-08	0.2600 CNY
2021-04-09	0.2600 CNY
2020-05-29	0.1200 CNY
2019-04-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.