Shandong Wohua Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	5.660	5.700	5.560	5.670	5.074	3,917,202
2022-05-06	5.400	5.610	5.330	5.600	5.011	5,642,707
2022-05-05	5.450	5.580	5.380	5.530	4.948	4,631,252
2022-04-29	5.270	5.490	5.260	5.430	4.859	5,476,225
2022-04-28	5.380	5.380	5.160	5.230	4.680	4,159,480
2022-04-27	5.220	5.390	5.050	5.380	4.814	5,527,785
2022-04-26	5.300	5.450	5.220	5.300	4.743	4,664,875
2022-04-25	5.750	5.760	5.300	5.310	4.751	5,803,700
2022-04-22	5.760	5.780	5.590	5.760	5.154	5,891,446
2022-04-21	6.110	6.120	5.750	5.780	5.172	10,366,880
2022-04-20	6.300	6.320	6.080	6.120	5.476	6,821,840
2022-04-19	6.320	6.380	6.210	6.270	5.610	6,735,483
2022-04-18	6.460	6.470	6.280	6.330	5.664	8,505,347
2022-04-15	6.780	6.800	6.600	6.630	5.933	6,482,820
2022-04-14	6.760	6.920	6.760	6.800	6.085	6,007,060
2022-04-13	7.090	7.090	6.740	6.770	6.058	8,328,540
2022-04-12	6.930	7.100	6.930	7.090	6.344	5,644,720
2022-04-11	7.150	7.260	6.920	7.020	6.282	8,353,720
2022-04-08	7.480	7.520	7.120	7.160	6.407	10,771,075
2022-04-07	7.560	7.690	7.310	7.400	6.622	12,088,310
2022-04-06	7.290	7.640	7.290	7.530	6.738	15,372,452
2022-04-01	7.420	7.430	7.220	7.280	6.514	16,341,876
2022-03-31	7.430	7.880	7.380	7.600	6.801	22,353,040
2022-03-30	7.570	7.600	7.210	7.500	6.711	14,529,040
2022-03-29	7.290	7.560	7.260	7.540	6.747	16,011,836
2022-03-28	7.390	7.470	7.200	7.290	6.523	14,613,176
2022-03-25	7.590	7.720	7.460	7.490	6.702	17,595,040
2022-03-24	7.450	7.710	7.370	7.660	6.854	24,889,280
2022-03-23	7.210	7.600	7.120	7.550	6.756	23,853,175
2022-03-22	7.300	7.330	7.120	7.180	6.425	12,937,415
2022-03-21	7.080	7.430	7.080	7.400	6.622	17,650,781
2022-03-18	6.920	7.090	6.920	7.030	6.291	7,979,952
2022-03-17	6.720	7.090	6.650	6.970	6.237	13,412,210
2022-03-16	6.570	6.800	6.330	6.670	5.968	8,508,377
2022-03-15	6.800	6.940	6.500	6.510	5.825	9,393,160
2022-03-14	7.000	7.180	6.870	6.870	6.147	10,907,784
2022-03-11	6.840	6.990	6.730	6.990	6.255	10,804,503
2022-03-10	6.580	6.920	6.580	6.820	6.103	8,903,698
2022-03-09	6.660	6.740	6.170	6.460	5.780	9,785,670
2022-03-08	7.000	7.010	6.620	6.670	5.968	10,372,688
2022-03-07	7.360	7.420	7.230	7.280	6.282	9,036,960
2022-03-04	7.370	7.500	7.270	7.370	6.359	13,015,420
2022-03-03	7.320	7.400	7.230	7.370	6.359	11,055,500
2022-03-02	7.060	7.300	7.030	7.290	6.290	12,274,308
2022-03-01	7.060	7.110	7.020	7.080	6.109	5,591,580
2022-02-28	7.070	7.100	6.910	7.030	6.066	5,643,340
2022-02-25	6.980	7.120	6.960	7.060	6.092	8,977,702
2022-02-24	7.000	7.240	6.840	6.910	5.962	14,273,278
2022-02-23	6.850	7.030	6.850	6.990	6.031	6,664,979
2022-02-22	7.030	7.030	6.830	6.880	5.936	8,199,007
2022-02-21	6.900	7.040	6.860	7.040	6.075	7,628,300
2022-02-18	6.800	6.920	6.790	6.880	5.936	4,926,005
2022-02-17	6.980	6.980	6.830	6.850	5.911	6,071,885
2022-02-16	6.970	7.030	6.940	6.980	6.023	5,411,360
2022-02-15	6.930	7.050	6.810	6.970	6.014	6,577,131
2022-02-14	6.800	7.020	6.770	6.910	5.962	6,964,300
2022-02-11	7.130	7.150	6.810	6.820	5.885	10,624,645
2022-02-10	7.270	7.310	7.130	7.180	6.195	7,299,980
2022-02-09	7.020	7.260	6.950	7.240	6.247	9,220,320
2022-02-08	6.890	7.040	6.810	7.010	6.049	5,902,660

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1170 CNY
2026-03-05	0.1460 CNY
2025-09-11	0.1200 CNY
2024-05-24	0.2500 CNY
2022-03-08	0.2600 CNY
2021-04-09	0.2600 CNY
2020-05-29	0.1200 CNY
2019-04-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.