Shandong Wohua Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 6.600 | 6.790 | 6.320 | 6.330 | 6.217 | 26,341,132 |
| 2026-07-16 | 6.670 | 6.910 | 6.440 | 6.700 | 6.580 | 39,197,880 |
| 2026-07-15 | 6.380 | 6.960 | 6.370 | 6.950 | 6.826 | 33,160,160 |
| 2026-07-14 | 6.310 | 6.450 | 6.160 | 6.440 | 6.325 | 17,485,342 |
| 2026-07-13 | 6.280 | 6.640 | 6.280 | 6.360 | 6.246 | 23,039,166 |
| 2026-07-10 | 6.220 | 6.340 | 6.060 | 6.270 | 6.158 | 15,561,804 |
| 2026-07-09 | 6.060 | 6.300 | 5.980 | 6.280 | 6.168 | 15,884,495 |
| 2026-07-08 | 6.190 | 6.480 | 6.050 | 6.110 | 6.001 | 16,154,723 |
| 2026-07-07 | 6.520 | 6.520 | 6.150 | 6.160 | 6.050 | 19,758,600 |
| 2026-07-06 | 6.490 | 6.660 | 6.430 | 6.540 | 6.423 | 16,724,895 |
| 2026-07-03 | 6.460 | 6.660 | 6.330 | 6.640 | 6.521 | 24,466,797 |
| 2026-07-02 | 6.210 | 6.460 | 6.130 | 6.340 | 6.227 | 21,845,814 |
| 2026-07-01 | 5.640 | 6.170 | 5.590 | 6.100 | 5.991 | 20,682,113 |
| 2026-06-30 | 5.790 | 5.790 | 5.580 | 5.690 | 5.588 | 11,769,483 |
| 2026-06-29 | 5.590 | 5.830 | 5.470 | 5.820 | 5.716 | 12,347,046 |
| 2026-06-26 | 5.770 | 5.840 | 5.590 | 5.600 | 5.500 | 9,263,440 |
| 2026-06-25 | 5.880 | 5.900 | 5.650 | 5.780 | 5.677 | 8,971,880 |
| 2026-06-24 | 6.000 | 6.090 | 5.870 | 5.900 | 5.794 | 10,489,360 |
| 2026-06-23 | 5.810 | 6.180 | 5.780 | 6.040 | 5.932 | 15,072,220 |
| 2026-06-22 | 5.890 | 5.890 | 5.600 | 5.810 | 5.706 | 11,630,032 |
| 2026-06-18 | 5.900 | 5.960 | 5.840 | 5.880 | 5.775 | 7,346,580 |
| 2026-06-17 | 6.010 | 6.040 | 5.870 | 5.910 | 5.804 | 7,551,702 |
| 2026-06-16 | 6.030 | 6.100 | 5.910 | 6.040 | 5.932 | 8,782,560 |
| 2026-06-15 | 6.020 | 6.150 | 5.970 | 6.030 | 5.922 | 9,172,760 |
| 2026-06-12 | 5.940 | 6.050 | 5.840 | 6.030 | 5.922 | 11,932,344 |
| 2026-06-11 | 5.880 | 5.970 | 5.830 | 5.910 | 5.804 | 7,245,044 |
| 2026-06-10 | 5.990 | 6.010 | 5.820 | 5.920 | 5.814 | 9,918,000 |
| 2026-06-09 | 6.120 | 6.120 | 5.950 | 6.000 | 5.893 | 9,109,075 |
| 2026-06-08 | 6.130 | 6.260 | 5.970 | 6.050 | 5.942 | 9,913,863 |
| 2026-06-05 | 6.220 | 6.410 | 6.190 | 6.220 | 6.109 | 9,051,752 |
| 2026-06-04 | 6.350 | 6.360 | 6.170 | 6.210 | 6.099 | 6,260,460 |
| 2026-06-03 | 6.380 | 6.380 | 6.260 | 6.350 | 6.236 | 7,408,240 |
| 2026-06-02 | 6.570 | 6.580 | 6.360 | 6.380 | 6.266 | 8,194,612 |
| 2026-06-01 | 6.450 | 6.600 | 6.400 | 6.570 | 6.453 | 9,195,085 |
| 2026-05-29 | 6.430 | 6.540 | 6.380 | 6.470 | 6.354 | 10,206,215 |
| 2026-05-28 | 6.400 | 6.480 | 6.240 | 6.420 | 6.305 | 9,249,180 |
| 2026-05-27 | 6.540 | 6.550 | 6.380 | 6.420 | 6.305 | 9,146,600 |
| 2026-05-26 | 6.740 | 6.750 | 6.470 | 6.550 | 6.433 | 9,238,060 |
| 2026-05-25 | 6.760 | 6.860 | 6.630 | 6.700 | 6.580 | 9,177,940 |
| 2026-05-22 | 6.730 | 6.850 | 6.620 | 6.790 | 6.669 | 9,955,348 |
| 2026-05-21 | 6.930 | 6.960 | 6.650 | 6.670 | 6.551 | 12,491,560 |
| 2026-05-20 | 6.920 | 7.010 | 6.840 | 6.930 | 6.806 | 10,373,580 |
| 2026-05-19 | 6.950 | 7.020 | 6.860 | 6.980 | 6.855 | 11,383,725 |
| 2026-05-18 | 7.060 | 7.130 | 6.900 | 6.950 | 6.826 | 16,858,433 |
| 2026-05-15 | 7.420 | 7.500 | 7.070 | 7.130 | 7.002 | 22,792,482 |
| 2026-05-14 | 7.330 | 7.520 | 7.310 | 7.350 | 7.219 | 19,872,656 |
| 2026-05-13 | 7.300 | 7.500 | 7.270 | 7.340 | 7.209 | 20,122,869 |
| 2026-05-12 | 7.400 | 7.400 | 7.230 | 7.260 | 7.130 | 14,435,896 |
| 2026-05-11 | 7.350 | 7.390 | 7.230 | 7.380 | 7.248 | 20,585,172 |
| 2026-05-08 | 7.440 | 7.440 | 7.270 | 7.360 | 7.228 | 19,298,680 |
| 2026-05-07 | 7.450 | 7.580 | 7.400 | 7.510 | 7.376 | 15,767,377 |
| 2026-05-06 | 7.300 | 7.440 | 7.280 | 7.400 | 7.268 | 17,174,154 |
| 2026-04-30 | 7.600 | 7.600 | 7.270 | 7.310 | 7.179 | 25,644,703 |
| 2026-04-29 | 7.470 | 7.640 | 7.420 | 7.540 | 7.405 | 21,611,340 |
| 2026-04-28 | 7.570 | 7.820 | 7.460 | 7.470 | 7.336 | 29,430,180 |
| 2026-04-27 | 7.500 | 7.550 | 7.330 | 7.490 | 7.356 | 19,696,480 |
| 2026-04-24 | 7.470 | 7.590 | 7.410 | 7.550 | 7.415 | 18,933,228 |
| 2026-04-23 | 7.570 | 7.630 | 7.410 | 7.540 | 7.405 | 25,755,179 |
| 2026-04-22 | 7.670 | 7.740 | 7.370 | 7.580 | 7.444 | 36,045,144 |
| 2026-04-21 | 7.650 | 8.330 | 7.630 | 7.770 | 7.631 | 36,238,926 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1170 CNY |
| 2026-03-05 | 0.1460 CNY |
| 2025-09-11 | 0.1200 CNY |
| 2024-05-24 | 0.2500 CNY |
| 2022-03-08 | 0.2600 CNY |
| 2021-04-09 | 0.2600 CNY |
| 2020-05-29 | 0.1200 CNY |
| 2019-04-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.