Shandong Wohua Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	6.960	6.980	6.810	6.890	5.945	4,857,580
2022-01-28	6.810	6.930	6.720	6.840	5.902	6,433,543
2022-01-27	6.900	7.080	6.720	6.720	5.798	6,359,757
2022-01-26	7.070	7.150	6.860	6.950	5.997	6,372,840
2022-01-25	7.310	7.360	6.890	6.940	5.988	9,971,163
2022-01-24	7.200	7.370	7.180	7.280	6.282	8,219,084
2022-01-21	7.500	7.630	7.260	7.350	6.342	16,499,923
2022-01-20	7.940	8.170	7.610	7.650	6.601	16,843,652
2022-01-19	7.790	8.050	7.750	7.960	6.868	10,530,783
2022-01-18	8.150	8.150	7.790	7.820	6.748	18,975,151
2022-01-17	8.260	8.360	8.060	8.190	7.067	16,441,059
2022-01-14	8.010	8.460	7.980	8.280	7.144	23,776,554
2022-01-13	8.200	8.280	7.830	8.100	6.989	27,180,420
2022-01-12	8.370	8.530	8.150	8.320	7.179	24,884,155
2022-01-11	8.150	8.650	8.080	8.530	7.360	34,908,094
2022-01-10	8.250	8.390	8.020	8.220	7.093	24,316,848
2022-01-07	8.600	8.870	8.240	8.250	7.119	47,587,665
2022-01-06	8.750	9.410	8.260	9.150	7.895	78,015,809
2022-01-05	8.950	8.950	8.660	8.950	7.723	67,505,667
2022-01-04	8.140	8.140	8.140	8.140	7.024	5,745,840
2021-12-31	7.240	7.590	7.150	7.400	6.385	17,703,291
2021-12-30	6.910	7.200	6.870	7.180	6.195	9,520,204
2021-12-29	6.970	7.100	6.900	6.960	6.005	5,513,292
2021-12-28	7.150	7.150	6.940	7.000	6.040	7,941,951
2021-12-27	7.000	7.260	7.000	7.170	6.187	13,084,903
2021-12-24	6.700	7.050	6.680	6.920	5.971	11,371,892
2021-12-23	6.740	6.770	6.690	6.720	5.798	4,047,572
2021-12-22	6.760	6.890	6.700	6.870	5.928	5,917,709
2021-12-21	6.750	6.850	6.650	6.730	5.807	4,996,711
2021-12-20	6.530	6.730	6.500	6.700	5.781	5,780,719
2021-12-17	6.550	6.570	6.510	6.520	5.626	1,452,975
2021-12-16	6.490	6.560	6.470	6.550	5.652	2,222,000
2021-12-15	6.470	6.540	6.450	6.490	5.600	2,244,460
2021-12-14	6.380	6.500	6.370	6.470	5.583	2,075,177
2021-12-13	6.410	6.430	6.390	6.400	5.522	1,420,760
2021-12-10	6.460	6.460	6.390	6.410	5.531	2,581,882
2021-12-09	6.420	6.480	6.400	6.480	5.591	1,785,460
2021-12-08	6.390	6.430	6.360	6.420	5.540	1,136,813
2021-12-07	6.400	6.440	6.360	6.390	5.514	1,268,740
2021-12-06	6.480	6.490	6.390	6.410	5.531	1,274,072
2021-12-03	6.470	6.480	6.400	6.450	5.565	1,458,424
2021-12-02	6.500	6.510	6.440	6.460	5.574	1,624,900
2021-12-01	6.510	6.540	6.460	6.500	5.609	1,612,445
2021-11-30	6.440	6.490	6.410	6.490	5.600	2,182,834
2021-11-29	6.450	6.560	6.420	6.460	5.574	2,423,600
2021-11-26	6.510	6.510	6.410	6.410	5.531	2,170,641
2021-11-25	6.430	6.550	6.370	6.510	5.617	3,846,061
2021-11-24	6.270	6.390	6.270	6.390	5.514	2,210,675
2021-11-23	6.260	6.320	6.230	6.290	5.427	1,264,703
2021-11-22	6.280	6.280	6.230	6.260	5.401	1,398,743
2021-11-19	6.280	6.300	6.190	6.260	5.401	1,808,152
2021-11-18	6.370	6.400	6.280	6.280	5.419	1,532,000
2021-11-17	6.390	6.390	6.340	6.380	5.505	1,458,714
2021-11-16	6.440	6.440	6.350	6.360	5.488	1,303,160
2021-11-15	6.310	6.420	6.300	6.400	5.522	1,883,855
2021-11-12	6.310	6.340	6.270	6.320	5.453	1,040,200
2021-11-11	6.300	6.330	6.260	6.310	5.445	1,352,932
2021-11-10	6.270	6.300	6.200	6.290	5.427	1,392,060
2021-11-09	6.150	6.270	6.130	6.250	5.393	1,331,101
2021-11-08	6.170	6.190	6.120	6.160	5.315	1,090,500

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1170 CNY
2026-03-05	0.1460 CNY
2025-09-11	0.1200 CNY
2024-05-24	0.2500 CNY
2022-03-08	0.2600 CNY
2021-04-09	0.2600 CNY
2020-05-29	0.1200 CNY
2019-04-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.