Shandong Wohua Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 6.170 | 6.190 | 6.120 | 6.160 | 5.315 | 1,090,500 |
| 2021-11-05 | 6.140 | 6.180 | 6.140 | 6.180 | 5.332 | 1,348,160 |
| 2021-11-04 | 6.130 | 6.170 | 6.090 | 6.150 | 5.307 | 1,104,190 |
| 2021-11-03 | 6.090 | 6.160 | 6.080 | 6.130 | 5.289 | 959,682 |
| 2021-11-02 | 6.180 | 6.260 | 6.060 | 6.100 | 5.263 | 2,245,156 |
| 2021-11-01 | 6.210 | 6.230 | 6.130 | 6.190 | 5.341 | 1,319,484 |
| 2021-10-29 | 6.120 | 6.220 | 6.080 | 6.210 | 5.358 | 1,588,798 |
| 2021-10-28 | 6.090 | 6.200 | 6.060 | 6.130 | 5.289 | 1,405,600 |
| 2021-10-27 | 6.240 | 6.240 | 6.120 | 6.120 | 5.281 | 3,006,240 |
| 2021-10-26 | 6.410 | 6.420 | 6.330 | 6.340 | 5.471 | 2,266,139 |
| 2021-10-25 | 6.510 | 6.530 | 6.450 | 6.470 | 5.583 | 1,212,692 |
| 2021-10-22 | 6.480 | 6.540 | 6.460 | 6.490 | 5.600 | 1,133,140 |
| 2021-10-21 | 6.600 | 6.610 | 6.510 | 6.530 | 5.634 | 1,931,500 |
| 2021-10-20 | 6.590 | 6.630 | 6.580 | 6.600 | 5.695 | 1,434,260 |
| 2021-10-19 | 6.620 | 6.660 | 6.610 | 6.630 | 5.721 | 1,153,824 |
| 2021-10-18 | 6.640 | 6.650 | 6.580 | 6.620 | 5.712 | 1,436,300 |
| 2021-10-15 | 6.750 | 6.750 | 6.650 | 6.650 | 5.738 | 1,430,543 |
| 2021-10-14 | 6.750 | 6.770 | 6.700 | 6.750 | 5.824 | 986,600 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1170 CNY |
| 2026-03-05 | 0.1460 CNY |
| 2025-09-11 | 0.1200 CNY |
| 2024-05-24 | 0.2500 CNY |
| 2022-03-08 | 0.2600 CNY |
| 2021-04-09 | 0.2600 CNY |
| 2020-05-29 | 0.1200 CNY |
| 2019-04-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.