Shandong Wohua Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 7.830 | 7.830 | 7.610 | 7.700 | 7.562 | 33,477,929 |
| 2026-04-17 | 8.000 | 8.050 | 7.740 | 7.850 | 7.710 | 46,522,040 |
| 2026-04-16 | 7.930 | 8.160 | 7.750 | 8.110 | 7.965 | 66,241,430 |
| 2026-04-15 | 8.390 | 8.470 | 7.680 | 7.950 | 7.808 | 97,853,955 |
| 2026-04-14 | 7.180 | 7.830 | 7.140 | 7.830 | 7.690 | 57,701,579 |
| 2026-04-13 | 7.170 | 7.270 | 7.060 | 7.120 | 6.993 | 44,659,186 |
| 2026-04-10 | 7.770 | 8.000 | 7.240 | 7.530 | 7.395 | 97,661,410 |
| 2026-04-09 | 6.920 | 7.650 | 6.850 | 7.650 | 7.513 | 53,122,291 |
| 2026-04-08 | 7.120 | 7.170 | 6.810 | 6.950 | 6.826 | 45,130,416 |
| 2026-04-07 | 6.870 | 7.200 | 6.750 | 7.200 | 7.071 | 42,362,228 |
| 2026-04-03 | 6.780 | 7.050 | 6.650 | 6.940 | 6.816 | 32,739,930 |
| 2026-04-02 | 6.830 | 6.880 | 6.750 | 6.810 | 6.688 | 15,245,280 |
| 2026-04-01 | 6.560 | 6.790 | 6.520 | 6.750 | 6.629 | 15,231,662 |
| 2026-03-31 | 6.510 | 6.650 | 6.420 | 6.460 | 6.344 | 9,071,840 |
| 2026-03-30 | 6.310 | 6.470 | 6.230 | 6.460 | 6.344 | 10,087,032 |
| 2026-03-27 | 6.090 | 6.360 | 6.030 | 6.350 | 6.236 | 10,305,300 |
| 2026-03-26 | 6.270 | 6.310 | 6.060 | 6.110 | 6.001 | 10,416,098 |
| 2026-03-25 | 6.320 | 6.330 | 6.200 | 6.270 | 6.158 | 9,321,192 |
| 2026-03-24 | 6.150 | 6.250 | 6.010 | 6.200 | 6.089 | 16,196,503 |
| 2026-03-23 | 6.330 | 6.400 | 5.940 | 5.970 | 5.863 | 11,413,420 |
| 2026-03-20 | 6.570 | 6.650 | 6.400 | 6.410 | 6.295 | 6,995,701 |
| 2026-03-19 | 6.750 | 6.770 | 6.530 | 6.560 | 6.443 | 7,780,300 |
| 2026-03-18 | 6.680 | 6.790 | 6.660 | 6.780 | 6.659 | 8,573,900 |
| 2026-03-17 | 6.810 | 6.840 | 6.680 | 6.680 | 6.561 | 6,783,820 |
| 2026-03-16 | 6.660 | 6.830 | 6.660 | 6.780 | 6.659 | 10,942,860 |
| 2026-03-13 | 6.690 | 6.750 | 6.650 | 6.660 | 6.541 | 12,346,060 |
| 2026-03-12 | 6.950 | 6.960 | 6.580 | 6.600 | 6.482 | 19,862,371 |
| 2026-03-11 | 7.070 | 7.080 | 6.890 | 6.950 | 6.826 | 6,597,460 |
| 2026-03-10 | 6.960 | 7.010 | 6.890 | 7.000 | 6.875 | 9,777,980 |
| 2026-03-09 | 6.950 | 6.990 | 6.820 | 6.960 | 6.836 | 9,067,420 |
| 2026-03-06 | 6.710 | 6.940 | 6.660 | 6.930 | 6.806 | 8,980,248 |
| 2026-03-05 | 6.780 | 6.810 | 6.680 | 6.720 | 6.600 | 7,372,488 |
| 2026-03-04 | 6.830 | 6.940 | 6.800 | 6.860 | 6.594 | 8,242,940 |
| 2026-03-03 | 7.020 | 7.120 | 6.870 | 6.880 | 6.613 | 10,553,031 |
| 2026-03-02 | 7.260 | 7.270 | 6.950 | 7.010 | 6.738 | 12,748,270 |
| 2026-02-27 | 7.210 | 7.290 | 7.180 | 7.290 | 7.007 | 7,215,720 |
| 2026-02-26 | 7.280 | 7.280 | 7.160 | 7.180 | 6.902 | 7,626,241 |
| 2026-02-25 | 7.270 | 7.320 | 7.190 | 7.290 | 7.007 | 6,061,860 |
| 2026-02-24 | 7.250 | 7.300 | 7.160 | 7.270 | 6.988 | 6,741,863 |
| 2026-02-13 | 7.240 | 7.260 | 7.150 | 7.180 | 6.902 | 7,321,020 |
| 2026-02-12 | 7.290 | 7.320 | 7.140 | 7.140 | 6.863 | 7,308,720 |
| 2026-02-11 | 7.320 | 7.340 | 7.260 | 7.290 | 7.007 | 4,812,475 |
| 2026-02-10 | 7.260 | 7.400 | 7.210 | 7.310 | 7.026 | 7,531,832 |
| 2026-02-09 | 7.340 | 7.450 | 7.250 | 7.280 | 6.998 | 10,896,480 |
| 2026-02-06 | 7.380 | 7.530 | 7.340 | 7.340 | 7.055 | 17,560,700 |
| 2026-02-05 | 7.250 | 7.310 | 7.220 | 7.270 | 6.988 | 5,537,525 |
| 2026-02-04 | 7.250 | 7.320 | 7.210 | 7.260 | 6.978 | 7,544,220 |
| 2026-02-03 | 7.220 | 7.350 | 7.170 | 7.250 | 6.969 | 8,760,358 |
| 2026-02-02 | 7.320 | 7.330 | 7.160 | 7.180 | 6.902 | 9,073,420 |
| 2026-01-30 | 7.290 | 7.370 | 7.190 | 7.290 | 7.007 | 9,544,173 |
| 2026-01-29 | 7.450 | 7.450 | 7.250 | 7.300 | 7.017 | 9,856,672 |
| 2026-01-28 | 7.550 | 7.610 | 7.410 | 7.450 | 7.161 | 9,705,700 |
| 2026-01-27 | 7.610 | 7.610 | 7.400 | 7.550 | 7.257 | 11,573,583 |
| 2026-01-26 | 7.560 | 7.630 | 7.490 | 7.610 | 7.315 | 14,824,432 |
| 2026-01-23 | 7.410 | 7.570 | 7.390 | 7.550 | 7.257 | 15,837,032 |
| 2026-01-22 | 7.520 | 7.530 | 7.300 | 7.400 | 7.113 | 15,582,549 |
| 2026-01-21 | 7.260 | 7.660 | 7.230 | 7.410 | 7.123 | 30,379,130 |
| 2026-01-20 | 7.590 | 7.660 | 7.150 | 7.200 | 6.921 | 36,504,667 |
| 2026-01-19 | 7.520 | 7.780 | 7.470 | 7.660 | 7.363 | 22,648,672 |
| 2026-01-16 | 7.350 | 7.700 | 7.350 | 7.490 | 7.199 | 23,711,113 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1170 CNY |
| 2026-03-05 | 0.1460 CNY |
| 2025-09-11 | 0.1200 CNY |
| 2024-05-24 | 0.2500 CNY |
| 2022-03-08 | 0.2600 CNY |
| 2021-04-09 | 0.2600 CNY |
| 2020-05-29 | 0.1200 CNY |
| 2019-04-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.