Shandong Wohua Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	7.650	8.330	7.630	7.770	7.631	36,238,926
2026-04-20	7.830	7.830	7.610	7.700	7.562	33,477,929
2026-04-17	8.000	8.050	7.740	7.850	7.710	46,522,040
2026-04-16	7.930	8.160	7.750	8.110	7.965	66,241,430
2026-04-15	8.390	8.470	7.680	7.950	7.808	97,853,955
2026-04-14	7.180	7.830	7.140	7.830	7.690	57,701,579
2026-04-13	7.170	7.270	7.060	7.120	6.993	44,659,186
2026-04-10	7.770	8.000	7.240	7.530	7.395	97,661,410
2026-04-09	6.920	7.650	6.850	7.650	7.513	53,122,291
2026-04-08	7.120	7.170	6.810	6.950	6.826	45,130,416
2026-04-07	6.870	7.200	6.750	7.200	7.071	42,362,228
2026-04-03	6.780	7.050	6.650	6.940	6.816	32,739,930
2026-04-02	6.830	6.880	6.750	6.810	6.688	15,245,280
2026-04-01	6.560	6.790	6.520	6.750	6.629	15,231,662
2026-03-31	6.510	6.650	6.420	6.460	6.344	9,071,840
2026-03-30	6.310	6.470	6.230	6.460	6.344	10,087,032
2026-03-27	6.090	6.360	6.030	6.350	6.236	10,305,300
2026-03-26	6.270	6.310	6.060	6.110	6.001	10,416,098
2026-03-25	6.320	6.330	6.200	6.270	6.158	9,321,192
2026-03-24	6.150	6.250	6.010	6.200	6.089	16,196,503
2026-03-23	6.330	6.400	5.940	5.970	5.863	11,413,420
2026-03-20	6.570	6.650	6.400	6.410	6.295	6,995,701
2026-03-19	6.750	6.770	6.530	6.560	6.443	7,780,300
2026-03-18	6.680	6.790	6.660	6.780	6.659	8,573,900
2026-03-17	6.810	6.840	6.680	6.680	6.561	6,783,820
2026-03-16	6.660	6.830	6.660	6.780	6.659	10,942,860
2026-03-13	6.690	6.750	6.650	6.660	6.541	12,346,060
2026-03-12	6.950	6.960	6.580	6.600	6.482	19,862,371
2026-03-11	7.070	7.080	6.890	6.950	6.826	6,597,460
2026-03-10	6.960	7.010	6.890	7.000	6.875	9,777,980
2026-03-09	6.950	6.990	6.820	6.960	6.836	9,067,420
2026-03-06	6.710	6.940	6.660	6.930	6.806	8,980,248
2026-03-05	6.780	6.810	6.680	6.720	6.600	7,372,488
2026-03-04	6.830	6.940	6.800	6.860	6.594	8,242,940
2026-03-03	7.020	7.120	6.870	6.880	6.613	10,553,031
2026-03-02	7.260	7.270	6.950	7.010	6.738	12,748,270
2026-02-27	7.210	7.290	7.180	7.290	7.007	7,215,720
2026-02-26	7.280	7.280	7.160	7.180	6.902	7,626,241
2026-02-25	7.270	7.320	7.190	7.290	7.007	6,061,860
2026-02-24	7.250	7.300	7.160	7.270	6.988	6,741,863
2026-02-13	7.240	7.260	7.150	7.180	6.902	7,321,020
2026-02-12	7.290	7.320	7.140	7.140	6.863	7,308,720
2026-02-11	7.320	7.340	7.260	7.290	7.007	4,812,475
2026-02-10	7.260	7.400	7.210	7.310	7.026	7,531,832
2026-02-09	7.340	7.450	7.250	7.280	6.998	10,896,480
2026-02-06	7.380	7.530	7.340	7.340	7.055	17,560,700
2026-02-05	7.250	7.310	7.220	7.270	6.988	5,537,525
2026-02-04	7.250	7.320	7.210	7.260	6.978	7,544,220
2026-02-03	7.220	7.350	7.170	7.250	6.969	8,760,358
2026-02-02	7.320	7.330	7.160	7.180	6.902	9,073,420
2026-01-30	7.290	7.370	7.190	7.290	7.007	9,544,173
2026-01-29	7.450	7.450	7.250	7.300	7.017	9,856,672
2026-01-28	7.550	7.610	7.410	7.450	7.161	9,705,700
2026-01-27	7.610	7.610	7.400	7.550	7.257	11,573,583
2026-01-26	7.560	7.630	7.490	7.610	7.315	14,824,432
2026-01-23	7.410	7.570	7.390	7.550	7.257	15,837,032
2026-01-22	7.520	7.530	7.300	7.400	7.113	15,582,549
2026-01-21	7.260	7.660	7.230	7.410	7.123	30,379,130
2026-01-20	7.590	7.660	7.150	7.200	6.921	36,504,667
2026-01-19	7.520	7.780	7.470	7.660	7.363	22,648,672

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1170 CNY
2026-03-05	0.1460 CNY
2025-09-11	0.1200 CNY
2024-05-24	0.2500 CNY
2022-03-08	0.2600 CNY
2021-04-09	0.2600 CNY
2020-05-29	0.1200 CNY
2019-04-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.