Shandong Wohua Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	7.150	7.550	7.120	7.380	7.094	32,024,868
2026-01-14	7.400	7.440	7.090	7.220	6.940	29,506,289
2026-01-13	7.380	7.440	7.170	7.170	6.892	21,662,446
2026-01-12	7.430	7.570	7.300	7.370	7.084	20,933,792
2026-01-09	7.130	7.430	7.130	7.360	7.075	28,242,878
2026-01-08	6.780	7.210	6.760	7.130	6.853	29,837,060
2026-01-07	6.750	6.860	6.720	6.750	6.488	19,325,304
2026-01-06	6.660	6.890	6.550	6.810	6.546	29,147,483
2026-01-05	6.750	6.760	6.380	6.590	6.334	33,290,854
2025-12-31	6.310	6.360	6.170	6.240	5.998	8,339,780
2025-12-30	6.330	6.450	6.230	6.370	6.123	14,502,372
2025-12-29	6.170	6.350	6.110	6.330	6.084	10,605,778
2025-12-26	6.210	6.260	6.130	6.180	5.940	7,363,134
2025-12-25	6.180	6.240	6.130	6.240	5.998	6,350,195
2025-12-24	6.100	6.180	6.100	6.170	5.931	4,772,820
2025-12-23	6.160	6.180	6.070	6.140	5.902	6,192,352
2025-12-22	6.090	6.180	6.060	6.140	5.902	8,078,744
2025-12-19	5.960	6.100	5.960	6.090	5.854	6,776,624
2025-12-18	5.850	5.990	5.840	5.960	5.729	6,980,324
2025-12-17	5.890	5.910	5.740	5.880	5.652	11,111,751
2025-12-16	6.160	6.160	5.860	5.920	5.690	12,693,400
2025-12-15	6.130	6.220	6.070	6.170	5.931	7,464,148
2025-12-12	6.150	6.230	6.120	6.150	5.911	9,159,400
2025-12-11	6.340	6.400	6.160	6.160	5.921	17,938,973
2025-12-10	6.480	6.500	6.300	6.340	6.094	19,076,844
2025-12-09	6.700	6.740	6.510	6.510	6.258	28,568,964
2025-12-08	6.650	6.780	6.580	6.780	6.517	40,381,166
2025-12-05	7.150	7.280	6.690	6.810	6.546	68,795,695
2025-12-04	6.700	7.150	6.580	7.150	6.873	32,453,107
2025-12-03	6.310	6.500	6.250	6.500	6.248	10,023,445
2025-12-02	6.290	6.310	6.200	6.290	6.046	4,248,720
2025-12-01	6.250	6.350	6.250	6.320	6.075	5,905,520
2025-11-28	6.300	6.330	6.180	6.220	5.979	5,475,420
2025-11-27	6.270	6.360	6.170	6.290	6.046	6,237,920
2025-11-26	6.280	6.440	6.230	6.250	6.008	7,201,912
2025-11-25	6.180	6.340	6.110	6.300	6.056	7,164,606
2025-11-24	6.100	6.150	6.060	6.110	5.873	4,787,388
2025-11-21	6.280	6.340	6.040	6.050	5.815	9,152,684
2025-11-20	6.350	6.370	6.250	6.300	6.056	5,196,780
2025-11-19	6.460	6.480	6.300	6.320	6.075	5,757,200
2025-11-18	6.500	6.570	6.420	6.440	6.190	6,209,363
2025-11-17	6.580	6.580	6.440	6.510	6.258	10,247,332
2025-11-14	6.480	6.650	6.450	6.580	6.325	13,684,743
2025-11-13	6.410	6.480	6.340	6.480	6.229	8,564,000
2025-11-12	6.350	6.420	6.330	6.410	6.161	8,963,900
2025-11-11	6.320	6.360	6.250	6.350	6.104	7,140,243
2025-11-10	6.220	6.330	6.160	6.320	6.075	9,282,048
2025-11-07	6.170	6.210	6.140	6.190	5.950	4,910,880
2025-11-06	6.210	6.210	6.120	6.160	5.921	5,224,560
2025-11-05	6.140	6.230	6.140	6.220	5.979	5,392,518
2025-11-04	6.230	6.260	6.180	6.210	5.969	5,062,320
2025-11-03	6.280	6.300	6.210	6.230	5.988	10,043,783
2025-10-31	6.120	6.250	6.100	6.230	5.988	7,579,664
2025-10-30	6.180	6.180	6.080	6.090	5.854	7,392,060
2025-10-29	6.180	6.220	6.130	6.190	5.950	5,893,200
2025-10-28	6.250	6.270	6.200	6.210	5.969	5,766,196
2025-10-27	6.240	6.290	6.230	6.260	6.017	7,683,780
2025-10-24	6.300	6.330	6.240	6.240	5.998	6,806,565
2025-10-23	6.310	6.420	6.230	6.300	6.056	7,564,205
2025-10-22	6.300	6.460	6.280	6.310	6.065	10,642,738

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1170 CNY
2026-03-05	0.1460 CNY
2025-09-11	0.1200 CNY
2024-05-24	0.2500 CNY
2022-03-08	0.2600 CNY
2021-04-09	0.2600 CNY
2020-05-29	0.1200 CNY
2019-04-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.